오늘의 시그널
2026-06-18총 209종목KR80
삼화콘덴서
A001820RS 98강한매수신고가 임박
₩190,100
+25.56%
인텍플러스
A064290RS 98강한매수정배열신고가 임박
₩48,100
+14.66%
TIGER 200 IT
A139260RS 98강한매수신고가
₩200,320
+4.53%
서산
A079650RS 97강한매수신고가정배열
₩4,815
+29.96%
RISE ESG사회책임투자
A290130RS 97강한매수신고가정배열
₩63,730
+2.36%
KODEX 200ESG
A337160RS 96강한매수신고가정배열
₩64,105
+3.78%
SOL 한국형글로벌반도체액티브
A423170RS 96강한매수VCP 돌파신고가
₩75,835
+3.94%
TIGER 한중반도체(합성)
A449690RS 96강한매수VCP 돌파신고가
₩67,070
+5.67%
HK 베스트일레븐액티브
A391670RS 95강한매수신고가정배열
₩40,095
+3.34%
ACE 코리아밸류업
A496120RS 94강한매수VCP 돌파신고가
₩42,880
+3.15%
TIMEFOLIO Kstock액티브
A385720RS 93강한매수정배열신고가 임박
₩34,230
+2.47%
TREX 펀더멘탈 200
A145850RS 93강한매수정배열신고가 임박
₩140,310
-0.39%
PLUS ESG가치주액티브
A395750RS 92강한매수VCP 돌파신고가
₩27,125
+2.17%
TIGER 일본반도체FACTSET
A465660RS 92강한매수신고가 임박
₩33,500
+6.69%
PLUS ESG성장주액티브
A395760RS 91강한매수VCP 돌파신고가
₩27,735
+2.08%
KODEX Fn Top10동일가중
A395170RS 91강한매수신고가정배열
₩22,700
+3.89%
TIMEFOLIO 차이나AI테크액티브
A0043Y0RS 90강한매수신고가정배열
₩27,215
+8.32%
KODEX 차이나과창판STAR50(합성)
A415340강한매수VCP 돌파신고가
₩18,240
+7.83%
강동씨앤엘
A198440강한매수신고가
₩1,859
+30.00%
TIGER 일본니케이225
A241180강한매수신고가 임박
₩40,425
+0.45%
TIGER 200커버드콜5%OTM
A166400강한매수신고가 임박
₩25,025
+0.50%
KoAct 미국뇌질환치료제액티브
A490330강한매수신고가
₩15,030
+4.45%
KODEX 미국S&P바이오(합성)
A185680강한매수VCP 돌파신고가
₩45,615
+4.50%
KODEX 미국나스닥100TR
A379810강한매수정배열VCP 압축
₩30,425
+0.50%
TIGER 미국나스닥100
A133690강한매수정배열VCP 압축
₩203,160
+0.49%
KODEX MSCI EM선물(H)
A291890강한매수정배열신고가 임박
₩12,835
-0.70%
TIGER 미국S&P500
A360750강한매수골든크로스정배열
₩28,330
+0.23%
RISE 글로벌주식분산액티브
A459750강한매수골든크로스정배열
₩19,400
+0.03%
ACE 멕시코MSCI(합성)
A291130강한매수골든크로스정배열
₩20,175
-0.10%
TIGER 미국다우존스30
A245340강한매수신고가 임박
₩38,420
+0.27%
KODEX 미국S&P500버퍼3월액티브
A0026E0강한매수정배열VCP 압축
₩12,485
+0.40%
TIGER 유로스탁스50(합성 H)
A195930강한매수신고가정배열
₩23,010
+0.35%
KODEX 인도Nifty미드캡100
A0000H0강한매수VCP 돌파밴드 돌파
₩11,590
+1.62%
KODEX 미국S&P500경기소비재
A453660강한매수신고가 임박
₩19,010
-1.53%
ACE 미국30년국채액티브
A476760강한매수VCP 돌파신고가
₩10,450
+1.85%
RISE 차이나H선물인버스(H)
A291680강한매수VCP 돌파밴드 돌파
₩8,245
+2.42%
ACE 단기채권알파액티브
A440640강한매수신고가
₩111,915
+0.02%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
ACE 26-06 회사채(AA-이상)액티브
A461270강한매수밴드 돌파신고가 임박
₩11,205
+0.04%
SOL 머니마켓액티브
A484890강한매수신고가
₩52,240
+0.02%
RISE KIS단기종합채권(AA-이상)액티브
A385550강한매수신고가
₩113,395
+0.00%
KOSEF 단기자금
A130730강한매수밴드 돌파신고가 임박
₩102,450
+0.02%
KODEX 단기채권
A153130강한매수신고가밴드 돌파
₩113,205
+0.03%
ACE 미국30년국채액티브(H)
A453850강한매수신고가 임박
₩7,575
+0.73%
KODEX 미국30년국채액티브(H)
A484790강한매수신고가 임박
₩8,715
+0.64%
유안타제16호스팩
A474490강한매수VCP 압축신고가 임박
₩2,050
-0.49%
1Q 중단기회사채(A-이상)액티브
A0052T0강한매수신고가정배열
₩50,365
-0.02%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
KOSEF 국고채3년
A114470강한매수VCP 압축신고가 임박
₩107,625
+0.01%
KODEX 미국채울트라30년선물인버스(H)
A304670강한매수신고가 임박
₩11,790
-0.67%
RISE 국채선물3년
A432600강한매수VCP 압축신고가 임박
₩55,035
-0.02%
TIGER 국채3년
A114820강한매수신고가 임박
₩104,660
-0.07%
하나31호스팩
A469900강한매수신고가 임박
₩2,070
+0.00%
신한제16호스팩
A496070강한매수VCP 압축신고가 임박
₩2,000
+0.05%
KB제29호스팩
A478390강한매수신고가 임박
₩2,040
+0.00%
ACE 미국10년국채액티브
A0085P0강한매수정배열신고가 임박
₩11,060
+0.96%
KODEX 아시아반도체공급망exChina액티브
A446690RS 97VCP 돌파신고가
₩84,985
+3.79%
RISE 대형고배당10TR
A315960RS 97VCP 돌파신고가정배열
₩104,655
+3.11%
TIGER MSCI KOREA ESG유니버설
A289250RS 96VCP 돌파신고가정배열
₩45,910
+3.19%
KODEX 한중반도체(합성)
A450190RS 96VCP 돌파신고가정배열
₩67,995
+5.66%
마이티 코스피100
A159800RS 96VCP 돌파신고가정배열
₩117,420
+3.68%
KODEX MSCI KOREA ESG유니버설
A289040RS 96VCP 돌파신고가정배열
₩43,800
+3.30%
TIGER TOP10
A292150RS 96VCP 돌파신고가정배열
₩51,135
+3.18%
아이엠에셋 200
A0007N0RS 95VCP 돌파신고가정배열
₩147,945
+3.17%
HK 200
A491700RS 95VCP 돌파신고가정배열
₩147,565
+3.39%
ITF 200
A472840RS 95VCP 돌파신고가정배열
₩146,465
+3.40%
TIGER 200
A102110RS 95VCP 돌파신고가정배열
₩146,705
+3.40%
SOL 200TR
A295040RS 95VCP 돌파신고가정배열
₩55,060
+3.28%
KODEX 200
A069500RS 95VCP 돌파신고가정배열
₩146,945
+3.44%
PLUS 200TR
A491220RS 95VCP 돌파신고가정배열
₩174,300
+3.44%
KOSEF 200
A069660RS 95VCP 돌파신고가정배열
₩146,500
+3.37%
PLUS 200
A152100RS 95VCP 돌파신고가정배열
₩148,800
+3.21%
KODEX 200TR
A278530RS 95VCP 돌파신고가정배열
₩52,970
+3.25%
파워 200
A152870RS 95VCP 돌파신고가정배열
₩147,835
+3.34%
TREX 200
A108590RS 95VCP 돌파신고가정배열
₩146,220
+3.22%
ACE 200TR
A332500RS 95VCP 돌파신고가정배열
₩98,510
+3.28%
ACE 200
A105190RS 95VCP 돌파신고가정배열
₩147,185
+3.25%
HANARO 200
A293180RS 95VCP 돌파신고가정배열
₩146,745
+3.14%
HANARO 200TR
A332930RS 95VCP 돌파신고가정배열
₩191,455
+2.84%
KTOP K200액티브
A451060RS 95VCP 돌파신고가정배열
₩47,110
+3.12%
US80· 2026-06-17 기준
Invesco KBW Bank ETF
KBWB-US컵돌파신고가
$93.23
-0.34%
La-Z-Boy
LZB-US컵돌파
$40.24
+14.77%
Western Digital
WDC-USRS 99강한매수신고가 임박
$712.13
+4.56%
Astro Med
ALOT-USRS 98강한매수신고가
$28.35
+69.86%
Materion
MTRN-USRS 97강한매수VCP 돌파신고가
$263.91
+2.90%
Arrowhead Pharmaceuticals
ARWR-USRS 97강한매수VCP 돌파신고가
$81.04
+5.87%
StoneX Group
SNEX-USRS 96강한매수신고가 임박
$132.66
+0.58%
Open Lending Class A
LPRO-USRS 95강한매수신고가정배열
$3.10
-0.16%
Trevi Therapeutics
TRVI-USRS 95강한매수VCP 돌파신고가
$16.37
+6.30%
Krystal Biotech
KRYS-USRS 95강한매수VCP 돌파신고가
$341.66
+5.66%
Moderna
MRNA-USRS 95강한매수신고가밴드 돌파
$61.80
+11.55%
ProShares Nasdaq 100 Dorsey Wright Momentum ETF
QQQA-USRS 94강한매수신고가 임박
$83.82
+1.08%
ProShares Nanotechnology ETF
TINY-USRS 94강한매수신고가 임박
$90.53
+0.87%
TG Therapeutics
TGTX-USRS 93강한매수신고가 임박
$51.50
+1.90%
Carter Bankshares
CARE-USRS 93강한매수VCP 돌파신고가
$30.90
+3.00%
MicroSectors U S Big Banks Index 3X Leveraged ETN
BNKU-USRS 93강한매수신고가 임박
$41.05
+0.52%
Enova International
ENVA-USRS 92강한매수신고가
$197.30
+1.81%
Cummins
CMI-USRS 92강한매수VCP 돌파신고가
$717.78
+2.54%
Goldman Sachs Future Tech Leaders Equity ETF
GTEK-USRS 91강한매수신고가 임박
$59.81
+0.31%
Cytokinetics
CYTK-USRS 91강한매수신고가 임박
$78.11
+3.86%
The Marcus
MCS-USRS 90강한매수신고가
$23.86
+4.60%
Renaissance International IPO ETF
IPOS-US강한매수신고가
$24.53
+0.22%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA-US강한매수정배열신고가 임박
$56.61
-1.46%
Silicon Laboratories
SLAB-US강한매수신고가VCP 압축
$218.61
-0.41%
First Trust International Equity Opportunities ETF
FPXI-US강한매수신고가정배열
$81.29
+1.08%
Viemed Healthcare
VMD-US강한매수신고가정배열
$10.53
+2.03%
WisdomTree Emerging Markets Quality Dividend Gro
DGRE-US강한매수신고가정배열
$40.94
+0.07%
Ishares Msci Austria ETF
EWO-US강한매수VCP 돌파신고가
$42.85
+0.78%
Five Star Bancorp
FSBC-US강한매수신고가
$44.18
+0.82%
Canadian Imperial Bank of Commerce
CM-US강한매수신고가 임박
$112.87
-1.15%
First Trust RBA Amer Industrial Renaissance ETF
AIRR-US강한매수VCP 압축신고가 임박
$129.25
-0.78%
Financial Institutions
FISI-US강한매수신고가 임박
$37.02
-0.35%
SPDR S&P Biotech ETF
XBI-US강한매수VCP 돌파신고가
$139.39
+2.99%
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM-US강한매수신고가정배열
$61.71
+0.61%
Applied Industrial Technologies
AIT-US강한매수VCP 돌파신고가
$329.89
+1.70%
John Wiley and Sons Class B
WLYB-US강한매수VCP 돌파신고가
$45.32
+4.85%
First Western Financial
MYFW-US강한매수정배열신고가 임박
$30.23
+2.02%
Invesco DWA SmallCap Momentum ETF
DWAS-US강한매수신고가정배열
$118.65
+0.53%
First Financial Corporation Indiana
THFF-US강한매수신고가 임박
$72.88
-1.18%
Bankwell Financial Group
BWFG-US강한매수신고가 임박
$54.74
-1.01%
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE-US강한매수신고가 임박
$70.27
-1.07%
ProShares Ultra Industrials
UXI-US강한매수신고가
$59.63
-0.65%
iShares Neuroscience and Healthcare ETF
IBRN-US강한매수골든크로스정배열
$35.52
+2.63%
Alger 35 ETF
ATFV-US강한매수골든크로스정배열
$40.85
-0.09%
WisdomTree Emerging Markets Multifactor Fund
EMMF-US강한매수골든크로스정배열
$39.20
-0.11%
Xtrackers Hvst CSI500 China A-Shs SC ETF
ASHS-US강한매수골든크로스정배열
$45.79
+0.31%
Zions Bancorporation
ZION-US강한매수신고가
$66.15
-0.87%
FlexShares Morningstar Em Mkts Factors Tilt Idx
TLTE-US강한매수신고가 임박
$78.68
-0.59%
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR-US강한매수신고가 임박
$44.68
-0.32%
Vident International Equity ETF
VIDI-US강한매수골든크로스VCP 압축
$40.00
-0.57%
Neuberger Berman Disrupters ETF
NBDS-US강한매수정배열신고가 임박
$41.00
+0.49%
Community Trust Bancorp
CTBI-US강한매수신고가 임박
$68.08
-1.26%
First Trust Nasdaq Transportation ETF
FTXR-US강한매수신고가 임박
$43.90
-2.83%
Vanguard Russell 2000 Index Fund;ETF
VTWO-US강한매수신고가
$117.37
-0.81%
Global X US Infrastructure Development ETF
PAVE-US강한매수신고가
$57.98
-0.89%
QCR Holdings
QCRH-US강한매수신고가
$94.53
-0.95%
Virtus LifeSci Biotech Products ETF
BBP-US강한매수VCP 돌파신고가
$89.40
+2.10%
WisdomTree BioRevolution Fund
WDNA-US강한매수정배열신고가 임박
$18.76
+2.28%
iShares Exponential Technologies ETF
XT-US강한매수VCP 압축신고가 임박
$80.83
-0.73%
Republic Bancorp Class A
RBCAA-US강한매수신고가 임박
$84.69
-0.78%
Overlay Shares Small Cap Equity ETF
OVS-US강한매수신고가
$40.71
-1.33%
Avantis US Small Cap Equity ETF
AVSC-US강한매수신고가
$69.86
-0.99%
Hawthorn Bancshares
HWBK-US강한매수정배열신고가 임박
$38.09
+5.31%
Liberty Media Liberty Braves Series C
BATRK-US강한매수신고가VCP 압축
$51.10
-0.85%
Westamerica Bancorporation
WABC-US강한매수신고가
$57.76
-0.36%
Burney US Factor Rotation ETF
BRNY-US강한매수신고가정배열
$57.62
-0.86%
iShares US Pharmaceuticals ETF
IHE-US강한매수신고가 임박
$92.83
-0.50%
Simon Property Group REIT
SPG-US강한매수신고가 임박
$209.86
-2.50%
Cabana Target Leading Sector Moderate ETF
CLSM-US강한매수골든크로스VCP 압축
$27.24
-1.29%
Invesco S&P 500 Quality ETF
SPHQ-US강한매수신고가
$88.27
-0.45%
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS-US강한매수신고가
$33.28
-1.22%
SPDR Portfolio S&P 600 Small Cap ETF
SPSM-US강한매수신고가 임박
$54.90
-1.35%
Avantis US Small Cap Value ETF
AVUV-US강한매수신고가 임박
$120.78
-1.33%
Ishares Msci Italy ETF
EWI-US강한매수신고가
$60.16
-0.94%
Vanguard S&P Small Cap 600 Value ETF
VIOV-US강한매수신고가 임박
$113.23
-1.76%
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW-US강한매수신고가VCP 압축
$50.80
-0.79%
HBT Financial
HBT-US강한매수신고가 임박
$29.85
-0.93%
Bar Harbor Bankshares
BHB-US강한매수신고가 임박
$36.10
-0.03%
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS-US강한매수신고가
$51.46
-0.65%
United Bankshares
UBSI-US강한매수신고가 임박
$44.19
-1.91%
코인49
에이더블유이
KRW-AWEVCP 돌파밴드 돌파정배열
₩85
+1.79%
니어프로토콜
KRW-NEAR골든크로스
₩3,367
-3.02%
NEAR
NEARUSDT골든크로스
$2.24
-3.08%
PHA
PHAUSDT골든크로스
$0.0355
+0.00%
에이브
KRW-AAVE골든크로스
₩111,300
-2.54%
엑셀라
KRW-AXL골든크로스
₩71
+3.35%
비트코인
KRW-BTC골든크로스
₩97,016,000
-1.65%
너보스
KRW-CKB골든크로스
₩2
-1.74%
체인링크
KRW-LINK골든크로스
₩12,140
-2.25%
옵티미즘
KRW-OP골든크로스
₩162
-1.82%
온톨로지
KRW-ONT골든크로스
₩72
-2.19%
레이디움
KRW-RAY골든크로스
₩926
-0.96%
솔라나
KRW-SOL골든크로스
₩108,300
-1.99%
메이플파이낸스
KRW-SYRUP골든크로스
₩213
-0.47%
제로베이스
KRW-ZBT골든크로스
₩194
+0.52%
엑스알피(리플)
KRW-XRP골든크로스
₩1,788
-2.24%
레이어제로
KRW-ZRO골든크로스
₩1,529
-5.44%
ASTER
ASTERUSDT골든크로스
$0.7130
+7.70%
SOL
SOLUSDT골든크로스
$71.83
-2.30%
XRP
XRPUSDT골든크로스
$1.19
-2.55%
ZEC
ZECUSDT골든크로스
$482.66
-4.44%
AAVE
AAVEUSDT골든크로스
$73.77
-2.84%
ETHFI
ETHFIUSDT골든크로스
$0.3740
+10.32%
ZRO
ZROUSDT골든크로스
$1.02
-5.57%
DASH
DASHUSDT골든크로스
$36.34
-3.02%
CFX
CFXUSDT골든크로스
$0.0512
+2.24%
SHIB
SHIBUSDT골든크로스
$0.0000049
-0.80%
FLOKI
FLOKIUSDT골든크로스
$0.000026
-1.93%
OP
OPUSDT골든크로스
$0.1079
-1.01%
AVA
AVAUSDT골든크로스
$0.2047
+2.25%
STRK
STRKUSDT골든크로스
$0.0346
-1.98%
LUMIA
LUMIAUSDT골든크로스
$0.1001
+4.49%
ALLO
ALLOUSDT정배열
$0.3705
+2.69%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
월드코인
KRW-WLD정배열
₩982
-3.25%
WLD
WLDUSDT정배열
$0.6511
-3.56%
EPIC
EPICUSDT정배열
$0.6670
+4.87%
지토
KRW-JTO정배열
₩1,054
-11.73%
JTO
JTOUSDT정배열
$0.6983
-12.24%
C
CUSDT정배열
$0.0949
-4.33%
FIDA
FIDAUSDT정배열
$0.0242
+3.78%
POLY
POLYUSDT정배열
$0.2696
+2.70%
월드리버티파이낸셜유에스디
KRW-USD1정배열
₩1,508
+0.47%
유에스디코인
KRW-USDC정배열
₩1,507
+0.33%
테더
KRW-USDT정배열
₩1,507
+0.33%
유에스디이
KRW-USDE정배열
₩1,507
+0.40%
BFUSD
BFUSDUSDT정배열신고가 임박
$0.9997
-0.02%
USDE
USDEUSDT신고가 임박
$0.9998
-0.05%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침