오늘의 시그널
2026-06-21총 203종목KR80· 2026-06-19 기준
나노실리칸첨단소재
A286750컵돌파
₩1,637
+9.87%
삼성전기우
A009155RS 99강한매수신고가 임박
₩809,000
+11.43%
KODEX 200IT TR
A363580RS 98강한매수신고가 임박
₩81,210
+1.37%
KODEX Fn시스템반도체
A395160RS 98강한매수신고가 임박
₩60,600
+1.42%
KOSEF K-테크TOP10
A469790RS 97강한매수신고가 임박
₩59,365
-0.29%
RISE ESG사회책임투자
A290130RS 97강한매수신고가 임박
₩65,170
+2.26%
DAISHIN343 AI반도체&인프라액티브
A486240RS 97강한매수신고가 임박
₩38,215
-1.06%
HK 베스트일레븐액티브
A391670RS 96강한매수신고가 임박
₩40,500
+1.01%
RISE 비메모리반도체액티브
A388420RS 96강한매수신고가 임박
₩39,680
-1.49%
KODEX 삼성그룹
A102780RS 95강한매수신고가 임박
₩34,765
+0.83%
RISE IT플러스
A326240RS 95강한매수신고가 임박
₩59,345
-0.64%
TIGER MSCI KOREA ESG리더스
A289260RS 95강한매수신고가 임박
₩37,235
+1.58%
KODEX 200액티브
A494890RS 95강한매수신고가 임박
₩42,530
+0.05%
SOL 200TR
A295040RS 95강한매수신고가 임박
₩54,920
-0.25%
RISE 200
A148020RS 95강한매수신고가 임박
₩147,745
-0.01%
KOSEF 200
A069660RS 95강한매수신고가 임박
₩146,305
-0.13%
PLUS 200
A152100RS 95강한매수신고가 임박
₩148,820
+0.01%
ACE 200TR
A332500RS 95강한매수신고가 임박
₩98,645
+0.14%
KODEX Fn성장
A325010RS 94강한매수신고가 임박
₩58,615
+1.74%
KODEX 혁신기술테마액티브
A364690RS 94강한매수신고가 임박
₩53,560
-0.43%
ACE 글로벌반도체TOP4 Plus SOLACTIVE
A446770RS 94강한매수VCP 돌파신고가
₩102,210
+2.12%
TIMEFOLIO Kstock액티브
A385720RS 93강한매수정배열신고가 임박
₩34,525
+0.86%
KODEX 탄소효율그린뉴딜
A375770RS 93강한매수신고가 임박
₩32,410
-0.57%
PLUS 코스피TR
A328370RS 93강한매수신고가 임박
₩50,920
-0.25%
RISE 코스피
A302450RS 93강한매수신고가 임박
₩93,835
-0.48%
KODEX 200롱코스닥150숏선물
A360140RS 92강한매수신고가
₩26,100
+3.53%
강동씨앤엘
A198440RS 92강한매수신고가골든크로스
₩2,415
+29.91%
TIGER KTOP30
A228820RS 92강한매수신고가 임박
₩24,395
-0.22%
TIMEFOLIO 차이나AI테크액티브
A0043Y0RS 91강한매수정배열신고가 임박
₩27,100
-0.42%
TIGER 모멘텀
A147970RS 91강한매수신고가 임박
₩104,525
-1.60%
PLUS ESG성장주액티브
A395760RS 91강한매수신고가 임박
₩27,460
-0.99%
SOL KEDI메가테크액티브
A444200RS 91강한매수정배열신고가 임박
₩61,690
-0.96%
HANARO 200 TOP10
A407310RS 90강한매수신고가정배열
₩21,480
+1.99%
한울반도체
A320000강한매수신고가골든크로스
₩17,820
+29.98%
SOL 차이나육성산업액티브(합성)
A415760강한매수신고가정배열
₩16,550
-0.99%
BNK 주주가치액티브
A445690강한매수신고가정배열
₩36,345
-1.57%
KODEX 모멘텀Plus
A244620강한매수신고가 임박
₩25,665
-2.53%
KoAct 미국뇌질환치료제액티브
A490330강한매수신고가
₩14,935
-0.63%
에셋플러스 글로벌일등기업포커스10액티브
A477490강한매수골든크로스정배열
₩22,135
+0.07%
히어로즈 TDF2050액티브
A435550강한매수신고가정배열
₩19,850
+0.23%
RISE 글로벌주식분산액티브
A459750강한매수신고가 임박
₩19,385
-0.08%
RISE 일본섹터TOP4Plus
A488480강한매수골든크로스정배열
₩14,250
-0.70%
TIGER 유로스탁스배당30
A245350강한매수신고가
₩20,220
-2.18%
TIGER 미국달러선물레버리지
A261110강한매수정배열VCP 압축
₩19,425
+0.31%
PLUS S&P글로벌인프라
A269530강한매수정배열신고가 임박
₩22,815
-0.04%
KODEX 미국S&P500(H)
A449180강한매수VCP 압축신고가 임박
₩16,730
-0.12%
ACE 미국WideMoat가치주
A309230강한매수신고가 임박
₩31,200
-0.45%
PLUS 미국단기우량회사채
A332610강한매수정배열VCP 압축
₩139,205
-0.02%
ACE 인도시장대표BIG5그룹액티브
A487920강한매수신고가 임박
₩8,860
+0.17%
히어로즈 머니마켓액티브
A476450강한매수신고가 임박
₩52,415
-0.01%
RISE CD금리액티브(합성)
A477080강한매수신고가
₩106,860
+0.01%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
TIGER 단기선진하이일드(합성 H)
A182490강한매수신고가 임박
₩13,785
-0.40%
KODEX 단기채권
A153130강한매수신고가
₩113,185
-0.02%
PLUS 단기채권액티브
A278620강한매수정배열신고가 임박
₩118,225
-0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0강한매수신고가
₩50,315
-0.10%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
TIGER 27-04회사채(A+이상)액티브
A480260강한매수신고가
₩53,485
-0.02%
KODEX 미국채울트라30년선물인버스(H)
A304670강한매수신고가 임박
₩11,810
+0.17%
RISE 미국장기국채선물인버스(H)
A267450강한매수신고가 임박
₩10,670
-0.28%
한국제15호스팩
A479880강한매수신고가 임박
₩2,050
+0.24%
유진스팩10호
A468760강한매수VCP 압축신고가 임박
₩2,075
+0.00%
신한제16호스팩
A496070강한매수VCP 압축신고가 임박
₩2,000
+0.00%
1Q 미국나스닥100
A0069M0강한매수신고가정배열
₩15,265
+0.53%
PLUS 미국나스닥100미국채혼합50
A0089B0강한매수VCP 압축신고가 임박
₩12,525
+0.44%
KODEX 미국S&P500변동성확대시커버드콜
A0089C0강한매수골든크로스정배열
₩12,255
+0.45%
SOL 미국AI반도체칩메이커
A479620RS 94VCP 돌파신고가
₩33,010
+3.40%
ACE 엔비디아밸류체인액티브
A483320RS 94VCP 돌파신고가
₩32,300
+2.80%
TIGER 미국필라델피아반도체나스닥
A381180RS 93VCP 돌파신고가
₩56,600
+2.85%
RISE 미국반도체NYSE(H)
A469050RS 92VCP 돌파신고가
₩38,100
+2.42%
TIMEFOLIO 글로벌AI인공지능액티브
A456600RS 92VCP 돌파신고가
₩74,390
+0.67%
TIGER 글로벌AI액티브
A466950RS 91VCP 돌파신고가
₩45,800
+1.55%
KoAct 글로벌AI&로봇액티브
A471040RS 91VCP 돌파신고가
₩40,315
+0.83%
KODEX 미국반도체MV
A390390RS 91VCP 돌파신고가
₩68,020
+2.33%
RISE 주식혼합
A183710RS 91VCP 돌파신고가
₩116,445
+0.12%
KoAct 미국나스닥성장기업액티브
A0015B0RS 90VCP 돌파신고가정배열
₩25,930
+1.93%
TIGER 글로벌AI인프라액티브
A491010RS 90VCP 돌파신고가정배열
₩37,035
+0.95%
TIGER 미국필라델피아AI반도체나스닥
A497570RS 90VCP 돌파신고가
₩26,910
+1.49%
TIMEFOLIO 미국나스닥100액티브
A426030VCP 돌파신고가
₩61,960
+2.35%
RISE 미국휴머노이드로봇
A0036R0VCP 돌파신고가정배열
₩23,270
+2.40%
US80· 2026-06-19 기준
Hooker Furnishings
HOFT-USRS 90컵돌파강한매수정배열
$15.80
+4.74%
Yeti Holdings
YETI-US컵돌파
$48.97
+3.66%
Alta Equipment Group Class A
ALTG-US컵돌파
$7.67
+6.23%
Banc of California
BANC-US컵돌파
$20.09
+1.31%
Virginia National Bankshares
VABK-US컵돌파정배열
$44.71
+1.78%
Intel Corporation
INTC-USRS 99강한매수신고가정배열
$133.99
+10.64%
Astro Med
ALOT-USRS 98강한매수신고가
$28.57
+0.78%
Lixte Biotechnology Holdings
LIXT-USRS 98강한매수신고가정배열
$7.61
+9.34%
Liquidia
LQDA-USRS 98강한매수신고가정배열
$71.07
+3.53%
Applied Material
AMAT-USRS 98강한매수신고가 임박
$617.11
+4.08%
Lam Research
LRCX-USRS 98강한매수신고가
$389.04
+3.97%
Butterfly Network Class A
BFLY-USRS 98강한매수신고가
$8.90
+55.87%
MKS Instruments
MKSI-USRS 98강한매수신고가
$406.37
+9.46%
Teradyne
TER-USRS 98강한매수신고가
$437.92
+7.19%
Ceva
CEVA-USRS 97강한매수정배열신고가 임박
$49.72
+10.71%
Twist Bioscience
TWST-USRS 97강한매수신고가
$87.56
+5.66%
Materion
MTRN-USRS 97강한매수신고가
$274.98
+4.19%
Kulicke and Soffa Industries
KLIC-USRS 97강한매수신고가
$121.87
+4.78%
Travere Therapeutics
TVTX-USRS 97강한매수신고가
$55.15
+1.87%
Arrowhead Pharmaceuticals
ARWR-USRS 97강한매수밴드 돌파정배열
$81.82
+0.96%
Friedman Industries
FRD-USRS 96강한매수신고가
$37.42
+3.74%
KLA
KLAC-USRS 96강한매수신고가정배열
$259.56
+8.73%
StoneX Group
SNEX-USRS 96강한매수신고가
$139.01
+4.79%
Diodes
DIOD-USRS 96강한매수정배열신고가 임박
$119.46
+9.80%
Benchmark Electronics
BHE-USRS 96강한매수신고가
$92.17
+1.23%
Avanos Medical
AVNS-USRS 96강한매수정배열신고가 임박
$24.94
+0.28%
MYR Group
MYRG-USRS 96강한매수골든크로스정배열
$461.10
+3.76%
Allegro MicroSystems
ALGM-USRS 96강한매수신고가
$59.00
+9.30%
Astronics
ATRO-USRS 96강한매수정배열신고가 임박
$80.56
+0.62%
Extreme Networks
EXTR-USRS 95강한매수신고가정배열
$31.38
+1.78%
Open Lending Class A
LPRO-USRS 95강한매수신고가정배열
$3.11
+0.16%
Chatham Lodging Trust REIT
CLDT-USRS 95강한매수신고가정배열
$13.36
+4.37%
TD Synnex
SNX-USRS 95강한매수신고가
$284.56
+0.26%
Knowles
KN-USRS 95강한매수신고가정배열
$41.37
+2.83%
Maravai Lifesciences Holdings Class A
MRVI-USRS 95강한매수신고가정배열
$5.20
-0.38%
Globus Maritime
GLBS-USRS 95강한매수신고가
$2.75
+5.77%
Nuvectis Pharma
NVCT-USRS 95강한매수신고가
$13.82
+9.77%
Gorman-Rupp
GRC-USRS 95강한매수신고가
$87.77
+1.19%
Perimeter Solutions
PRM-USRS 95강한매수신고가정배열
$37.78
+6.00%
Entegris
ENTG-USRS 95강한매수신고가
$178.77
+13.62%
Trevi Therapeutics
TRVI-USRS 95강한매수신고가밴드 돌파
$17.21
+5.13%
Caterpillar
CAT-USRS 95강한매수VCP 돌파신고가
$985.82
+3.13%
Organon
OGN-USRS 94강한매수VCP 압축신고가 임박
$13.43
+0.07%
Texas Instrument
TXN-USRS 94강한매수VCP 돌파정배열
$322.86
+6.95%
nVent Electric
NVT-USRS 94강한매수신고가정배열
$177.02
+3.56%
Lindblad Expeditions Holdings
LIND-USRS 94강한매수VCP 돌파신고가 임박
$25.75
+7.47%
Moog Class B
MOG.B-USRS 94강한매수신고가
$430.54
+4.99%
Moog Class A
MOG.A-USRS 94강한매수신고가
$409.15
-0.54%
Helios Technologies
HLIO-USRS 94강한매수VCP 돌파신고가
$90.49
+6.96%
Krystal Biotech
KRYS-USRS 94강한매수신고가
$348.06
+1.87%
Fortinet
FTNT-USRS 93강한매수신고가 임박
$144.73
+0.41%
TG Therapeutics
TGTX-USRS 93강한매수신고가
$53.22
+3.34%
Pitney Bowes
PBI-USRS 93강한매수신고가
$17.50
+0.69%
A10 Networks
ATEN-USRS 93강한매수신고가
$33.26
+1.03%
Pebblebrook Hotel Trust REIT
PEB-USRS 93강한매수신고가정배열
$19.06
+3.98%
Virtu Financial Class A
VIRT-USRS 93강한매수신고가
$63.07
+3.96%
ENPRO Industries
NPO-USRS 93강한매수신고가
$379.65
+4.41%
Park Ohio Holdings
PKOH-USRS 93강한매수신고가
$36.00
+4.02%
LB Foster
FSTR-USRS 93강한매수정배열신고가 임박
$43.09
+3.51%
Element Solutions
ESI-USRS 93강한매수신고가
$45.97
+1.59%
Taiwan Semiconductor Manufacturing
TSM-USRS 93강한매수VCP 돌파신고가
$462.12
+6.94%
Nordic American Tankers
NAT-USRS 93강한매수VCP 돌파신고가 임박
$5.85
+5.03%
Integra LifeSciences Holdings
IART-USRS 92강한매수정배열신고가 임박
$17.58
+2.21%
Veracyte
VCYT-USRS 92강한매수VCP 돌파신고가
$53.63
+4.56%
Carter Bankshares
CARE-USRS 92강한매수신고가
$30.96
+0.19%
Ituran Location and Control
ITRN-USRS 92강한매수신고가 임박
$65.49
+1.71%
Proto Labs
PRLB-USRS 92강한매수신고가
$81.06
+1.87%
Ducommun
DCO-USRS 92강한매수신고가정배열
$164.12
+0.39%
Ligand Pharmaceuticals
LGND-USRS 92강한매수VCP 돌파신고가
$274.88
+4.46%
Analog Devices
ADI-USRS 92강한매수정배열신고가 임박
$434.46
+4.83%
Scholastic
SCHL-USRS 92강한매수정배열신고가 임박
$42.83
+0.19%
Cummins
CMI-USRS 92강한매수신고가밴드 돌파
$716.86
-0.13%
Geo Group REIT
GEO-USRS 91강한매수신고가
$29.28
+1.46%
Alkermes
ALKS-USRS 91강한매수신고가정배열
$44.99
+1.08%
Flexsteel Industries
FLXS-USRS 91강한매수신고가
$64.85
+2.46%
Luxfer Holdings
LXFR-USRS 91강한매수VCP 돌파신고가
$19.08
+4.15%
Bread Financial Holdings
BFH-USRS 91강한매수신고가정배열
$102.41
+0.97%
Myers Industries
MYE-USRS 91강한매수신고가
$27.41
+1.78%
Midland States Bancorp
MSBI-USRS 91강한매수신고가VCP 압축
$29.43
+1.06%
Citi Trends
CTRN-USRS 91강한매수정배열신고가 임박
$60.66
+6.72%
코인43· 2026-06-20 기준
PROM
PROMUSDT밴드 돌파
$1.20
+9.27%
HEI
HEIUSDT골든크로스정배열
$0.1054
-1.40%
U
UUSDT골든크로스정배열
$1.00
+0.00%
알고랜드
KRW-ALGO골든크로스
₩142
-2.07%
에어로드롬파이낸스
KRW-AERO골든크로스
₩836
+15.31%
아반티스
KRW-AVNT골든크로스
₩168
+2.44%
엑시인피니티
KRW-AXS골든크로스
₩1,797
+24.62%
빔
KRW-BEAM골든크로스
₩2
+4.19%
파일코인
KRW-FIL골든크로스
₩1,193
-0.25%
스페이스아이디
KRW-ID골든크로스
₩42
-4.37%
디센트럴랜드
KRW-MANA골든크로스
₩118
+16.83%
무뎅
KRW-MOODENG골든크로스
₩61
+1.49%
페페
KRW-PEPE골든크로스
₩0.0043
+0.47%
퀀텀
KRW-QTUM골든크로스
₩1,118
+1.64%
사인
KRW-SIGN골든크로스
₩14
+2.14%
웨이브
KRW-WAVES골든크로스
₩420
-3.23%
지케이싱크
KRW-ZK골든크로스
₩18
+7.06%
지케이패스
KRW-ZKP골든크로스
₩86
-0.35%
ALICE
ALICEUSDT골든크로스
$0.1603
+38.31%
AXS
AXSUSDT골든크로스
$1.18
+24.26%
LTC
LTCUSDT골든크로스
$44.57
+1.13%
MANA
MANAUSDT골든크로스
$0.0786
+17.49%
WCT
WCTUSDT골든크로스
$0.0471
-8.88%
ZK
ZKUSDT골든크로스
$0.0121
+7.19%
DOLO
DOLOUSDT골든크로스
$0.0283
+15.89%
APE
APEUSDT골든크로스
$0.1374
+4.73%
LDO
LDOUSDT골든크로스
$0.2781
-0.50%
ID
IDUSDT골든크로스
$0.0274
-4.86%
GPS
GPSUSDT컵핸들
$0.0088
-0.11%
ALLO
ALLOUSDT정배열
$0.3948
+0.82%
SYN
SYNUSDT정배열
$0.1335
-2.41%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
RIF
RIFUSDT정배열
$0.0906
-10.47%
IO
IOUSDT정배열
$0.1870
+0.70%
아카시네트워크
KRW-AKT정배열
₩1,172
+4.64%
POLY
POLYUSDT정배열
$0.2696
+2.70%
월드리버티파이낸셜유에스디
KRW-USD1정배열
₩1,516
+0.00%
유에스디코인
KRW-USDC정배열신고가 임박
₩1,511
+0.00%
테더
KRW-USDT정배열신고가 임박
₩1,511
-0.07%
유에스디이
KRW-USDE정배열
₩1,516
+0.80%
RLUSD
RLUSDUSDT정배열
$1.00
+0.02%
BFUSD
BFUSDUSDT신고가 임박
$0.9996
+0.01%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침