오늘의 시그널
2026-06-26총 186종목KR80
KODEX 200롱코스닥150숏선물
A360140RS 95강한매수정배열신고가 임박
₩27,015
-2.37%
RISE 200위클리커버드콜
A475720RS 90강한매수신고가 임박
₩15,850
-3.94%
광주신세계
A037710강한매수신고가
₩52,900
+29.98%
KoAct 미국뇌질환치료제액티브
A490330강한매수신고가
₩15,850
-0.50%
금호건설
A002990강한매수신고가
₩6,630
+30.00%
TIGER 미국나스닥100
A133690강한매수VCP 압축신고가 임박
₩197,725
-2.95%
SOL 미국나스닥100
A476030강한매수VCP 압축신고가 임박
₩18,720
-2.90%
TIGER 미국나스닥넥스트100
A429010강한매수신고가VCP 압축
₩21,500
-2.29%
KOSEF 글로벌전력GRID인프라
A489860강한매수VCP 압축신고가 임박
₩17,735
-1.17%
SOL 중국본토 중소형 CSI500(합성 H)
A220130강한매수신고가 임박
₩7,525
-1.31%
TIGER 미국나스닥바이오
A203780강한매수신고가
₩34,720
-2.22%
ACE 중국본토CSI300
A168580강한매수신고가 임박
₩40,000
-3.25%
KODEX 미국S&P산업재(합성)
A200030강한매수VCP 돌파신고가
₩48,630
+0.63%
RISE TDF2040액티브
A442560강한매수VCP 압축신고가 임박
₩17,715
-1.34%
히어로즈 TDF2040액티브
A435540강한매수신고가 임박
₩19,040
-1.40%
KODEX 미국러셀2000(H)
A280930강한매수신고가VCP 압축
₩17,015
-0.06%
ACE 장기자산배분액티브
A0021C0강한매수VCP 압축신고가 임박
₩14,440
-1.33%
TIGER 글로벌비만치료제TOP2Plus
A476690강한매수VCP 돌파신고가
₩11,600
+1.40%
블루콤
A033560강한매수VCP 돌파정배열
₩3,945
+3.14%
KOSEF 미국S&P500
A449770강한매수VCP 압축신고가 임박
₩22,335
-1.78%
PLUS 미국배당증가성장주데일리커버드콜
A494420강한매수신고가정배열
₩10,255
+0.39%
TIGER S&P글로벌인프라(합성)
A269370강한매수VCP 돌파신고가
₩19,935
+0.96%
PLUS S&P글로벌인프라
A269530강한매수신고가정배열
₩23,280
+1.35%
TIGER 미국달러선물레버리지
A261110강한매수VCP 압축신고가 임박
₩19,600
-1.23%
PLUS 미국S&P500미국채혼합50액티브
A0057H0강한매수신고가 임박
₩12,640
-1.21%
ACE TDF2050액티브
A0021E0강한매수신고가 임박
₩12,900
-2.01%
TIGER 미국S&P500선물(H)
A143850강한매수VCP 압축신고가 임박
₩74,330
-1.25%
ACE 미국달러단기채권액티브
A440650강한매수신고가
₩12,800
-0.51%
PLUS 미국단기우량회사채
A332610강한매수신고가VCP 압축
₩140,155
-0.38%
PLUS 스마트베타Quality채권혼합
A238670강한매수신고가 임박
₩13,075
-0.34%
ACE TDF2030액티브
A0021D0강한매수신고가VCP 압축
₩11,415
-1.08%
TIGER 머니마켓액티브
A0043B0강한매수신고가
₩102,820
+0.00%
1Q 머니마켓액티브
A479080강한매수신고가
₩53,420
+0.00%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
유안타제15호스팩
A473050강한매수신고가 임박
₩2,075
+0.14%
WOORI 단기국공채액티브
A458030강한매수신고가
₩54,745
-0.01%
TIGER 단기통안채
A157450강한매수신고가 임박
₩112,055
+0.02%
TIGER 단기채권액티브
A272580강한매수신고가정배열
₩56,775
+0.02%
PLUS 단기채권액티브
A278620강한매수정배열신고가 임박
₩118,230
+0.01%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
한화플러스제5호스팩
A498390강한매수신고가 임박
₩2,030
-0.25%
PLUS 국채선물3년
A298340강한매수VCP 돌파신고가 임박
₩56,280
+0.06%
ACE 중장기국공채액티브
A272910강한매수VCP 압축신고가 임박
₩105,870
+0.02%
KIWOOM 미국테크100월간목표헤지액티브
A0084D0강한매수VCP 압축신고가 임박
₩12,710
-1.93%
PLUS 미국나스닥100미국채혼합50
A0089B0강한매수VCP 압축신고가 임박
₩12,340
-1.79%
KODEX 미국S&P500변동성확대시커버드콜
A0089C0강한매수신고가 임박
₩12,015
-2.16%
TIGER 미국MSCI리츠(합성 H)
A182480VCP 돌파정배열신고가 임박
₩14,055
+0.75%
HANARO 글로벌워터MSCI(합성)
A424460VCP 돌파신고가 임박
₩16,680
+1.71%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
KOSEF 국고채3년
A114470VCP 돌파신고가 임박
₩107,740
+0.08%
RISE 국채선물3년
A432600VCP 돌파신고가 임박
₩55,170
+0.16%
SOL 국고채3년
A438560VCP 돌파
₩100,170
+0.10%
RISE 국고채3년
A114100VCP 돌파신고가 임박
₩106,360
+0.06%
RISE 중장기국공채액티브
A272570VCP 돌파신고가 임박
₩107,835
+0.19%
RISE 국채선물5년추종
A397420VCP 돌파신고가 임박
₩50,675
+0.21%
ACE 미국10년국채액티브(H)
A0085N0VCP 돌파신고가 임박
₩10,015
+0.20%
KODEX 미국10년국채액티브(H)
A0091C0VCP 돌파밴드 돌파신고가 임박
₩9,815
+0.26%
SOL 차이나육성산업액티브(합성)
A415760RS 91신고가
₩17,840
-1.14%
TIGER 차이나과창판STAR50(합성)
A414780RS 91신고가
₩18,670
-1.94%
ACE 미국중심중소형제조업
A0008E0신고가정배열
₩16,100
+1.64%
RISE 미국은행TOP10
A0013P0신고가
₩13,965
+0.00%
TIMEFOLIO 미국배당다우존스액티브
A0036D0신고가골든크로스정배열
₩13,325
-0.19%
SOL 미국S&P500ESG
A399110신고가VCP 압축
₩22,300
-1.13%
TIGER 유로스탁스레버리지(합성 H)
A225050신고가VCP 압축
₩15,780
+0.67%
TIGER 미국다우존스30
A245340신고가VCP 압축
₩38,685
-0.65%
ACE 글로벌빅파마
A497510신고가정배열VCP 압축
₩13,690
+1.03%
ACE 베트남VN30(합성)
A245710신고가VCP 압축
₩32,400
-1.01%
RISE 글로벌비만산업TOP2+
A476310신고가밴드 돌파
₩10,975
+0.64%
TIGER 미국배당+7%프리미엄다우존스
A458760신고가골든크로스정배열
₩11,710
+0.34%
KODEX 미국배당+10%프리미엄다우존스
A483290신고가정배열VCP 압축
₩11,090
+0.27%
KOSEF 미국블록버스터바이오테크의약품+
A483030신고가밴드 돌파정배열
₩12,315
+0.74%
히어로즈 TDF2030액티브
A435530신고가VCP 압축
₩16,965
-1.37%
TIGER 미국나스닥100커버드콜(합성)
A441680신고가
₩11,850
-2.07%
TIGER 미국S&P500동일가중
A488500신고가정배열
₩13,640
-0.98%
RISE 미국배당100데일리고정커버드콜
A490600신고가정배열VCP 압축
₩9,690
-0.15%
TIGER TDF2045
A0025N0신고가VCP 압축
₩12,650
-1.36%
RISE 미국S&P배당킹
A460660신고가정배열
₩12,800
-1.88%
KODEX TDF2040액티브
A433980신고가VCP 압축
₩16,775
-0.89%
SOL 미국배당미국채혼합50
A490490신고가
₩11,985
-0.37%
KODEX 미국S&P500헬스케어
A453640신고가
₩14,330
-0.31%
US80· 2026-06-25 기준
PROG Holdings
PRG-USRS 90컵돌파강한매수신고가
$43.41
+5.06%
Sonida Senior Living
SNDA-US컵돌파신고가
$39.28
+1.81%
Banc of California
BANC-US컵돌파강한매수VCP 돌파
$21.05
+1.49%
Nuvectis Pharma
NVCT-USRS 99강한매수신고가
$27.87
+13.85%
SELLAS Life Sciences Group
SLS-USRS 99강한매수밴드 돌파정배열
$10.53
+14.83%
MKS Instruments
MKSI-USRS 98강한매수신고가정배열
$410.31
+7.52%
Corning
GLW-USRS 98강한매수신고가정배열
$228.01
+10.78%
Methode Electronics
MEI-USRS 97강한매수신고가정배열
$18.00
+37.51%
National Energy Services Reunited
NESR-USRS 97강한매수밴드 돌파골든크로스
$26.98
+7.19%
Maravai Lifesciences Holdings Class A
MRVI-USRS 96강한매수신고가밴드 돌파
$6.12
+6.25%
Trevi Therapeutics
TRVI-USRS 96강한매수신고가
$18.00
+2.74%
Oramed Pharmaceuticals
ORMP-USRS 95강한매수밴드 돌파신고가 임박
$5.00
+16.28%
Myers Industries
MYE-USRS 94강한매수신고가
$30.58
+2.89%
Ligand Pharmaceuticals
LGND-USRS 94강한매수신고가
$295.92
+3.86%
Nurix Therapeutics
NRIX-USRS 94강한매수신고가정배열
$22.46
+16.37%
Douglas Dynamics
PLOW-USRS 92강한매수신고가
$53.54
+6.42%
Mirum Pharmaceuticals
MIRM-USRS 92강한매수신고가
$117.28
+2.01%
Viemed Healthcare
VMD-USRS 91강한매수신고가
$11.69
+1.92%
Invesco S&P Spin-Off ETF
CSD-USRS 91강한매수VCP 돌파신고가
$149.68
+3.35%
Direxion Daily Industrials Bull 3X Shares
DUSL-USRS 90강한매수신고가정배열
$103.24
+6.82%
Arcosa
ACA-US강한매수신고가
$144.96
+0.43%
Invesco DWA Industrials Momentum ETF
PRN-US강한매수신고가정배열
$257.78
+2.20%
ProShares Ultra SmallCap600
SAA-US강한매수VCP 돌파신고가
$36.78
+2.23%
AdvisorShares Psychedelics ETF
PSIL-US강한매수VCP 돌파신고가
$22.67
+4.36%
ProShares Ultra Nasdaq Biotechnology
BIB-US강한매수신고가정배열
$94.16
+2.01%
West Pharmaceutical Services
WST-US강한매수VCP 돌파신고가
$346.56
+1.81%
Barnes and Noble Education
BNED-US강한매수VCP 돌파신고가
$13.43
+20.13%
Global X Genomics And Biotechnology ETF
GNOM-US강한매수VCP 돌파신고가
$54.96
+2.19%
Merchants Bancorp
MBIN-US강한매수정배열VCP 압축
$50.00
-0.08%
Liberty Latin America Class A
LILA-US강한매수신고가
$7.00
+6.06%
Affinity World Leaders Equity ETF
WLDR-US강한매수정배열VCP 압축
$46.76
+2.09%
Natural Gas Services Group
NGS-US강한매수신고가
$43.37
+1.00%
Kearny Financial
KRNY-US강한매수VCP 돌파신고가
$9.12
+2.59%
iShares Neuroscience and Healthcare ETF
IBRN-US강한매수신고가
$37.59
+0.73%
Bio Techne
TECH-US강한매수신고가 임박
$70.70
+20.08%
Rhinebeck Bancorp
RBKB-US강한매수정배열신고가 임박
$17.23
+0.29%
Ishares Msci Austria ETF
EWO-US강한매수신고가 임박
$42.25
+0.60%
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM-US강한매수신고가 임박
$40.56
+0.65%
Invesco DWA SmallCap Momentum ETF
DWAS-US강한매수신고가정배열
$123.24
+2.34%
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM-US강한매수신고가 임박
$44.26
+1.12%
ProShares Ultra MidCap400
MVV-US강한매수신고가정배열
$90.47
+1.75%
SPDR S&P Pharmaceuticals ETF
XPH-US강한매수신고가
$64.53
+0.12%
Invesco S&P SmallCap 600 Pure Growth ETF
RZG-US강한매수VCP 돌파신고가
$70.73
+1.28%
First Trust NYSE Arca Biotechnology Index Fund
FBT-US강한매수신고가
$242.17
+2.05%
iShares Genomics Immunology and Healthcare ETF
IDNA-US강한매수VCP 돌파신고가
$32.29
+1.83%
Alpine Income Property Trust
PINE-US강한매수정배열신고가 임박
$20.25
+0.35%
Janus Henderson Small Cap Growth Alpha ETF
JSML-US강한매수VCP 압축신고가 임박
$91.67
+0.81%
Innovator IBD Breakout Opportunities ETF
BOUT-US강한매수신고가정배열
$48.85
+2.38%
Changebridge Capital Sustainable Equity ETF
CBSE-US강한매수VCP 압축신고가 임박
$51.04
+1.45%
iShares ESG Advanced MSCI EM ETF
EMXF-US강한매수VCP 압축신고가 임박
$57.39
+0.40%
Lazard Next Gen Technologies ETF
TEKY-US강한매수VCP 압축신고가 임박
$45.35
+1.42%
SPDR S&P Health Care Services ETF
XHS-US강한매수VCP 돌파신고가
$127.97
+1.84%
First Trust Nasdaq Transportation ETF
FTXR-US강한매수골든크로스정배열
$45.39
+2.01%
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR-US강한매수신고가 임박
$44.40
+1.63%
Waterstone Financial
WSBF-US강한매수VCP 돌파신고가
$20.18
+2.02%
iShares US Pharmaceuticals ETF
IHE-US강한매수신고가정배열
$95.94
+0.90%
Horizon Bancorp
HBNC-US강한매수정배열신고가 임박
$19.78
-0.10%
Vanguard Russell 2000 Value Index Fund;ETF
VTWV-US강한매수신고가VCP 압축
$194.11
+0.79%
BankUnited
BKU-US강한매수정배열신고가 임박
$50.25
-0.36%
Invesco S&P SmallCap Health Care ETF
PSCH-US강한매수VCP 돌파신고가
$51.50
+2.19%
Invesco S and P SmallCap Value with Momentum ETF
XSVM-US강한매수VCP 돌파신고가
$69.74
+0.53%
FlexShares International Quality Div Dyn Idx
IQDY-US강한매수VCP 압축신고가 임박
$42.48
+1.14%
Invesco Dynamic Building & Construction ETF
PKB-US강한매수VCP 돌파신고가
$113.97
+1.95%
Stellar Bancorp
STEL-US강한매수VCP 돌파정배열
$39.19
+0.56%
First Trust Large Cap Growth AlphaDEX Fund
FTC-US강한매수신고가정배열
$191.26
+1.83%
Invesco Nasdaq Biotechnology ETF
IBBQ-US강한매수신고가
$31.49
+0.88%
Franklin Genomic Advancements ETF
HELX-US강한매수VCP 돌파신고가
$38.68
+2.09%
Gabelli Love Our Planet & People ETF
LOPP-US강한매수VCP 돌파신고가
$39.66
+1.80%
Invesco Dynamic BioTech & Genome ETF
PBE-US강한매수신고가
$88.11
+0.82%
SPDR SSGA Gender Diversity Index ETF
SHE-US강한매수VCP 압축신고가 임박
$153.43
+0.33%
YOKE Core ETF
YOKE-US강한매수정배열신고가 임박
$32.55
+1.40%
JPMorgan Diversified Return US Small Cp Equity ETF
JPSE-US강한매수VCP 돌파신고가
$59.92
+0.96%
ProShares Short FTSE China 50
YXI-US강한매수신고가
$24.49
+2.00%
AdvisorShares Dorsey Wright US Core ETF
DWUS-US강한매수신고가
$62.34
+1.97%
Global X NASDAQ 100 Tail Risk ETF
QTR-US강한매수VCP 압축신고가 임박
$34.61
+0.52%
SPDR S&P 400 Mid Cap Growth ETF
MDYG-US강한매수신고가정배열
$110.69
+0.95%
First Trust Nasdaq Bank ETF
FTXO-US강한매수VCP 돌파신고가
$41.81
+1.14%
NetSTREIT
NTST-US강한매수VCP 돌파신고가
$20.76
+1.86%
Roundhill Acquirers Deep Value ETF
DEEP-US강한매수VCP 압축신고가 임박
$42.05
-0.47%
Sparkline Intangible Value ETF
ITAN-US강한매수VCP 압축신고가 임박
$41.46
-0.01%
코인26
에이더블유이
KRW-AWE밴드 돌파
₩103
+12.20%
AWE
AWEUSDT밴드 돌파정배열
$0.0683
+12.91%
유에스디이
KRW-USDE밴드 돌파정배열VCP 압축
₩1,524
+0.53%
유에스디코인
KRW-USDC밴드 돌파정배열신고가 임박
₩1,522
+0.26%
그래비티
KRW-G밴드 돌파
₩5
+14.81%
스토리
KRW-IP밴드 돌파
₩584
+17.51%
G
GUSDT밴드 돌파
$0.0035
+14.94%
FOGO
FOGOUSDT밴드 돌파
$0.0145
+22.94%
WLD
WLDUSDT골든크로스
$0.4926
-7.07%
FIDA
FIDAUSDT골든크로스
$0.0223
+1.50%
오르카
KRW-ORCA컵핸들
₩1,670
-1.47%
TVK
TVKUSDT정배열
$0.0541
+2.85%
DEXE
DEXEUSDT정배열
$22.91
+2.46%
지토
KRW-JTO정배열
₩1,038
+0.39%
JTO
JTOUSDT정배열
$0.6849
+0.19%
모멘텀
KRW-MMT정배열
₩273
+0.74%
MMT
MMTUSDT정배열
$0.1795
+0.39%
HEI
HEIUSDT정배열
$0.1674
+46.71%
POLY
POLYUSDT정배열
$0.2696
+2.70%
인피닛
KRW-IN정배열
₩133
+4.72%
MANTA
MANTAUSDT정배열
$0.0843
-1.05%
월드리버티파이낸셜유에스디
KRW-USD1정배열VCP 압축
₩1,522
+0.33%
테더
KRW-USDT정배열VCP 압축신고가 임박
₩1,519
+0.20%
RLUSD
RLUSDUSDT정배열
$1.00
-0.01%
BFUSD
BFUSDUSDT신고가 임박
$0.9995
+0.00%
USDE
USDEUSDT신고가 임박
$0.9996
-0.01%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침