오늘의 시그널
2026-07-10총 184종목KR80
현대그린푸드
A453340VCP 돌파신고가 임박
₩18,840
+5.25%
ACE 미국IT인터넷S&P(합성 H)
A280320VCP 돌파
₩20,695
+0.80%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
RISE 미국달러선물인버스
A469530VCP 돌파
₩8,660
+0.64%
한성기업
A003680RS 90신고가강한매수
₩8,460
+29.95%
KB금융
A105560신고가
₩184,400
+7.58%
금호타이어
A073240신고가강한매수
₩7,800
+30.00%
신한지주
A055550신고가정배열
₩109,200
+4.00%
골프존홀딩스
A121440신고가정배열
₩6,660
+0.15%
SOL 미국배당다우존스(H)
A452360신고가
₩12,735
-0.08%
TIGER 미국MSCI리츠(합성 H)
A182480신고가
₩13,970
-0.11%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,185
-0.01%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,320
+0.01%
KODEX 머니마켓액티브
A488770신고가
₩104,900
+0.03%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,075
+0.02%
TIGER 머니마켓액티브
A0043B0신고가
₩102,980
+0.02%
SOL 초단기채권액티브
A469830신고가
₩54,105
+0.00%
1Q 머니마켓액티브
A479080신고가
₩53,495
+0.01%
RISE 머니마켓액티브
A455890신고가
₩55,210
+0.01%
PLUS 머니마켓액티브
A477050신고가
₩53,230
+0.02%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,125
+0.01%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,022,535
+0.01%
ACE 단기채권알파액티브
A440640신고가
₩112,135
+0.02%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가강한매수
₩1,071,260
+0.01%
KODEX CD금리액티브(합성)
A459580신고가
₩1,074,435
+0.01%
HANARO 머니마켓액티브
A486830신고가강한매수밴드 돌파
₩53,015
+0.03%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,745
+0.01%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,145
+0.01%
RISE CD금리액티브(합성)
A477080신고가
₩107,030
+0.02%
1Q CD금리액티브(합성)
A491610신고가
₩104,425
+0.00%
RISE 단기특수은행채액티브
A0061Z0신고가
₩50,785
+0.04%
KTOP 단기금융채액티브
A463290신고가
₩108,750
+0.01%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가밴드 돌파
₩10,795
+0.09%
WOORI 단기국공채액티브
A458030신고가
₩54,805
-0.01%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,735
+0.02%
SOL 머니마켓액티브
A484890신고가
₩52,330
+0.00%
HANARO KOFR금리액티브(합성)
A453060신고가
₩110,970
+0.02%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,315
+0.01%
RISE KOFR금리액티브(합성)
A479520신고가강한매수
₩105,965
+0.02%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가밴드 돌파정배열
₩10,680
+0.09%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩51,875
+0.01%
마이티 26-09 특수채(AAA)액티브
A465780신고가
₩105,970
+0.03%
SOL KIS단기통안채
A363510신고가강한매수
₩111,790
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,420
+0.04%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩113,565
+0.00%
TIGER 단기채권액티브
A272580신고가밴드 돌파
₩56,825
+0.01%
RISE 단기통안채
A196230신고가강한매수
₩116,535
+0.03%
TIGER 26-04 회사채(A+이상)액티브
A0001S0신고가
₩51,290
+0.00%
KODEX 단기채권
A153130신고가
₩113,360
+0.02%
KODEX 단기변동금리부채권액티브
A273140신고가밴드 돌파
₩114,740
+0.03%
KOSEF 통안채1년
A122260신고가
₩103,780
+0.04%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가정배열
₩10,830
+0.00%
RISE 단기국공채액티브
A272560신고가
₩114,335
+0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가정배열
₩50,435
+0.02%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가밴드 돌파
₩51,145
+0.04%
TIGER 27-04회사채(A+이상)액티브
A480260신고가밴드 돌파
₩53,535
+0.05%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가밴드 돌파
₩49,950
+0.03%
인피니트헬스케어
A071200강한매수신고가 임박
₩8,860
+12.01%
KOSEF 미국블록버스터바이오테크의약품+
A483030강한매수신고가 임박
₩12,530
-0.36%
PLUS 미국S&P500
A429760강한매수VCP 압축신고가 임박
₩20,900
+0.19%
SOL 미국500타겟커버드콜액티브
A494210강한매수VCP 압축신고가 임박
₩11,770
+0.21%
TIGER 미국S&P500
A360750강한매수VCP 압축신고가 임박
₩28,085
+0.04%
KODEX 미국S&P500TR
A379800강한매수VCP 압축신고가 임박
₩25,600
+0.06%
ACE 미국500 15%프리미엄분배(합성)
A480030강한매수VCP 압축신고가 임박
₩11,225
+0.04%
PLUS 미국S&P500미국채혼합50액티브
A0057H0강한매수VCP 압축신고가 임박
₩12,525
-0.16%
KODEX 아시아달러채권SRI플러스액티브
A437070강한매수신고가 임박
₩65,090
-0.12%
KODEX iShares미국투자등급회사채액티브
A468630강한매수신고가 임박
₩12,010
-0.04%
KODEX TRF3070
A329650강한매수VCP 압축신고가 임박
₩14,375
-0.42%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
PLUS 단기채권액티브
A278620강한매수밴드 돌파신고가 임박
₩118,330
+0.00%
히어로즈 단기채권ESG액티브
A419890강한매수밴드 돌파신고가 임박
₩106,940
+0.03%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
RISE 국고채3년
A114100강한매수신고가 임박
₩106,360
+0.09%
ACE 우량회사채(AA-이상)액티브
A0099L0강한매수신고가 임박
₩98,930
+0.04%
데이타솔루션
A263800밴드 돌파
₩7,300
-5.44%
코텍
A052330밴드 돌파
₩11,990
+4.72%
대림제지
A017650밴드 돌파
₩9,290
+2.31%
US80
Biofrontera
BFRI-US컵돌파
$1.10
-3.51%
Extreme Networks
EXTR-USRS 96VCP 돌파신고가밴드 돌파
$33.71
+2.56%
Millicom International Cellular
TIGO-USRS 96VCP 돌파신고가
$96.96
+2.68%
American Well Class A
AMWL-USRS 95VCP 돌파신고가강한매수
$9.91
+8.66%
Pitney Bowes
PBI-USRS 95VCP 돌파신고가밴드 돌파
$18.33
+3.56%
BJs Restaurants
BJRI-USRS 94VCP 돌파신고가정배열
$62.26
+3.37%
Flotek Industries
FTK-USRS 94VCP 돌파신고가밴드 돌파
$25.56
+2.57%
Oceaneering International
OII-USRS 92VCP 돌파신고가정배열
$42.10
+3.49%
Marathon Petroleum
MPC-USRS 91VCP 돌파신고가
$283.74
+0.16%
Credicorp
BAP-USRS 91VCP 돌파신고가정배열
$400.81
+2.27%
TechnipFMC
FTI-USRS 91VCP 돌파
$71.85
+1.87%
Crocs
CROX-USRS 90VCP 돌파신고가밴드 돌파
$132.78
+4.44%
Cheesecake Factory
CAKE-USRS 90VCP 돌파신고가밴드 돌파
$82.76
+5.53%
Intercorp Financial Services
IFS-USRS 90VCP 돌파신고가밴드 돌파
$60.68
+3.82%
WORLD KINECT
WKC-USVCP 돌파신고가정배열
$35.32
+2.67%
Victory Capital Holdings Class A
VCTR-USVCP 돌파신고가정배열
$92.24
+3.17%
Royal Bank of Canada
RY-USVCP 돌파신고가정배열
$211.09
+1.21%
LiveRamp Holdings
RAMP-USVCP 돌파신고가밴드 돌파
$37.88
+0.26%
Innovative Industrial Properties
IIPR-USVCP 돌파신고가정배열
$64.44
+2.24%
Direxion Daily S&P 500 Bull 3X Shares
SPXL-USVCP 돌파정배열신고가 임박
$279.18
+1.23%
ProShares UltraPro S&P500
UPRO-USVCP 돌파정배열신고가 임박
$146.16
+1.23%
Canadian Imperial Bank of Commerce
CM-USVCP 돌파신고가밴드 돌파
$117.78
+2.11%
Popular
BPOP-USVCP 돌파신고가정배열
$170.56
+0.69%
Rush Enterprises Class A
RUSHA-USVCP 돌파정배열신고가 임박
$75.48
+2.08%
Expeditors International of Washington
EXPD-USVCP 돌파신고가밴드 돌파
$172.02
+0.82%
PC Connection
CNXN-USVCP 돌파신고가
$77.25
+1.15%
NexPoint Real Estate Finance
NREF-USVCP 돌파신고가정배열
$16.19
+1.57%
VanEck Oil Refiners ETF
CRAK-USVCP 돌파강한매수신고가 임박
$50.33
+0.92%
Global Ship Lease Class A
GSL-USVCP 돌파신고가 임박
$40.06
+1.57%
Best Buy
BBY-USVCP 돌파신고가밴드 돌파
$82.80
+3.51%
Direxion Daily S&P 500 Bull 2X Shares ETF
SPUU-USVCP 돌파정배열신고가 임박
$219.57
+0.89%
ProShares Ultra S&P500
SSO-USVCP 돌파정배열신고가 임박
$68.72
+0.81%
Brinker International
EAT-USVCP 돌파신고가
$185.26
+2.56%
Regional Management
RM-USVCP 돌파정배열신고가 임박
$43.50
+2.35%
Sotera Health Company
SHC-USVCP 돌파정배열
$18.42
+0.16%
Union Pacific
UNP-USVCP 돌파신고가정배열
$286.96
+0.67%
Gladstone Investment
GAIN-USVCP 돌파신고가 임박
$16.46
+0.67%
Protalix BioTherapeutics
PLX-USVCP 돌파
$2.44
+2.95%
Penske Automotive Group Voting
PAG-USVCP 돌파신고가밴드 돌파
$194.27
+1.45%
Franklin U.S. Dividend Booster Index ETF
XUDV-USVCP 돌파정배열신고가 임박
$32.15
+0.94%
Vanguard US Multifactor Fund;ETF
VFMF-USVCP 돌파신고가정배열
$179.61
+0.58%
New Jersey Resources
NJR-USVCP 돌파신고가정배열
$58.37
+0.85%
John Hancock US High Dividend ETF
JHDV-USVCP 돌파정배열신고가 임박
$47.21
+0.58%
Jackson Financial Class A
JXN-USVCP 돌파강한매수밴드 돌파
$116.76
+5.39%
SPDR Portfolio S&P 500 Growth ETF
SPYG-USVCP 돌파정배열신고가 임박
$120.00
+0.60%
LeaderShares AlphaFactor US Core ETF
LSAF-USVCP 돌파신고가강한매수
$53.20
+0.61%
Vanguard S&P 500 Growth Index Fund;ETF
VOOG-USVCP 돌파정배열신고가 임박
$83.31
+0.60%
iShares S&P 500 Growth ETF
IVW-USVCP 돌파정배열신고가 임박
$138.59
+0.60%
iShares Core S&P US Growth ETF
IUSG-USVCP 돌파정배열신고가 임박
$189.39
+0.57%
FlexShares US Quality Large Cap Index Fund ETF
QLC-USVCP 돌파신고가정배열
$91.09
+0.44%
Avantis US Equity ETF
AVUS-USVCP 돌파정배열신고가 임박
$128.51
+0.45%
Longview Advantage ETF
EBI-USVCP 돌파신고가밴드 돌파
$65.35
+0.57%
Innovator Uncapped Accelerated US Equity ETF
XUSP-USVCP 돌파강한매수정배열
$53.36
+0.80%
Overlay Shares Large Cap Equity ETF
OVL-USVCP 돌파정배열신고가 임박
$57.33
+0.51%
Norfolk Southern
NSC-USVCP 돌파신고가정배열
$327.47
+1.14%
ETRACS 2x Leveraged US Growth Factor TR ETN
IWFL-USVCP 돌파
$60.53
+0.99%
American Customer Satisfaction ETF
ACSI-USVCP 돌파신고가강한매수
$76.23
+0.31%
IQ US Large Cap R&D Leaders ETF
LRND-USVCP 돌파신고가 임박
$45.09
+0.42%
Nuveen ESG Large-Cap ETF
NULC-USVCP 돌파신고가강한매수
$54.95
+0.77%
iShares MSCI USA ESG Select ETF
SUSA-USVCP 돌파신고가정배열
$155.75
+0.37%
Capital Group Dividend Value ETF
CGDV-USVCP 돌파신고가정배열
$49.50
+0.73%
Tema S&P 500 Historical Weight ETF Strategy
DSPY-USVCP 돌파신고가정배열
$66.04
+0.39%
ProShares S&P 500 Ex-Financials ETF
SPXN-USVCP 돌파정배열신고가 임박
$82.79
+0.51%
Pacer Industrials and Logistics ETF
SHPP-USVCP 돌파정배열신고가 임박
$34.15
+0.98%
Global E Online
GLBE-USVCP 돌파
$38.48
+1.69%
iShares Global 100 ETF
IOO-USVCP 돌파신고가 임박
$139.42
+0.35%
Ishares Msci Singapore Etf
EWS-USVCP 돌파신고가
$31.64
+0.89%
Vanguard ESG US Stock ETF
ESGV-USVCP 돌파정배열신고가 임박
$133.79
+0.37%
FlexShares STOXX US ESG Select Index Fund
ESG-USVCP 돌파정배열신고가 임박
$177.00
+0.28%
iShares ESG Aware MSCI USA ETF
ESGU-USVCP 돌파정배열신고가 임박
$165.68
+0.41%
QRAFT AI-Enhanced US Large Cap ETF
QRFT-USVCP 돌파강한매수정배열
$70.05
+0.48%
Vanguard Mega Cap Growth Index Fund;ETF
MGK-USVCP 돌파정배열신고가 임박
$89.06
+1.82%
iShares MSCI KLD 400 Social ETF
DSI-USVCP 돌파정배열신고가 임박
$142.90
+0.68%
iShares ESG MSCI USA Leaders ETF
SUSL-USVCP 돌파정배열신고가 임박
$133.47
+0.69%
FlexShares Quality Dividend Index Fund
QDF-USVCP 돌파신고가정배열
$90.64
+0.52%
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG-USVCP 돌파강한매수정배열
$69.95
+0.72%
WisdomTree US LargeCap Fund
EPS-USVCP 돌파정배열신고가 임박
$78.96
+0.51%
Gotham Enhanced 500 ETF
GSPY-USVCP 돌파정배열신고가 임박
$41.21
+0.54%
Davis Select US Equity ETF
DUSA-USVCP 돌파신고가정배열
$57.42
+0.83%
Nuveen ESG Large-Cap Value ETF
NULV-USVCP 돌파신고가정배열
$51.39
+0.49%
코인24
GPS
GPSUSDT컵돌파정배열
$0.0102
+3.55%
DEXE
DEXEUSDT신고가
$34.69
+23.89%
JST
JSTUSDT신고가정배열
$0.1002
+0.68%
저스트
KRW-JST신고가
₩149
+0.68%
온톨로지가스
KRW-ONG밴드 돌파
₩75
+3.17%
유니스왑
KRW-UNI밴드 돌파
₩5,235
+3.15%
UNI
UNIUSDT밴드 돌파
$3.50
+3.24%
ARB
ARBUSDT밴드 돌파
$0.0926
+5.83%
RARE
RAREUSDT밴드 돌파
$0.0136
+7.94%
VANA
VANAUSDT밴드 돌파
$1.24
+6.83%
USDE
USDEUSDT골든크로스신고가 임박
$1.00
+0.01%
RLC
RLCUSDT골든크로스
$0.3177
+9.21%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
ATM
ATMUSDT정배열신고가 임박
$2.43
+2.49%
KAITO
KAITOUSDT정배열
$0.6738
+0.07%
카이토
KRW-KAITO정배열
₩1,003
-0.20%
APE
APEUSDT정배열
$0.1630
-3.03%
POLY
POLYUSDT정배열
$0.2696
+2.70%
EIGEN
EIGENUSDT정배열
$0.2439
+4.10%
에이더블유이
KRW-AWE정배열
₩96
+2.02%
유에스디코인
KRW-USDC신고가 임박
₩1,490
-0.27%
테더
KRW-USDT신고가 임박
₩1,490
-0.20%
BFUSD
BFUSDUSDT신고가 임박
$0.9991
+0.00%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침