오늘의 시그널
2026-07-15총 182종목KR80
슈프리마에이치큐
A094840RS 93VCP 돌파신고가강한매수
₩13,810
+10.83%
월덱스
A101160VCP 돌파밴드 돌파골든크로스
₩32,550
+13.22%
가비아
A079940VCP 돌파밴드 돌파
₩32,800
+5.47%
KODEX 미국FANG플러스(H)
A314250VCP 돌파
₩59,610
+1.58%
KOSEF 미국S&P500(H)
A449780VCP 돌파정배열
₩18,525
+0.54%
이상네트웍스
A080010VCP 돌파
₩7,350
+0.55%
TIGER 미국테크TOP10 INDXX(H)
A472160VCP 돌파
₩18,615
+1.47%
TIGER 글로벌자원생산기업(합성 H)
A276000VCP 돌파골든크로스
₩19,310
+0.70%
대정화금
A120240VCP 돌파신고가 임박
₩14,080
+2.62%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
PLUS 국공채머니마켓액티브
A491230VCP 돌파신고가
₩52,300
+0.06%
팜스빌
A318010VCP 돌파
₩3,710
+1.50%
SJM홀딩스
A025530VCP 돌파밴드 돌파골든크로스
₩3,540
+2.61%
메디앙스
A014100VCP 돌파
₩1,788
+2.29%
한성기업
A003680RS 98신고가강한매수정배열
₩14,520
+29.99%
모나미
A005360RS 93신고가강한매수
₩3,445
+30.00%
하나금융지주
A086790신고가정배열
₩136,800
+2.09%
TIGER 미국MSCI리츠(합성 H)
A182480신고가정배열
₩14,045
-0.25%
SOL 미국배당다우존스(H)
A452360신고가
₩12,675
-1.13%
KODEX 국채선물10년인버스
A176950신고가밴드 돌파정배열
₩60,450
-0.01%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,230
+0.05%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,395
+0.05%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,110
+0.05%
TIGER 머니마켓액티브
A0043B0신고가
₩103,035
+0.03%
KODEX 머니마켓액티브
A488770신고가
₩104,930
+0.01%
SOL 초단기채권액티브
A469830신고가
₩54,130
+0.04%
1Q 머니마켓액티브
A479080신고가
₩53,520
+0.03%
RISE 머니마켓액티브
A455890신고가
₩55,235
+0.02%
PLUS 머니마켓액티브
A477050신고가강한매수
₩53,270
+0.05%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,610
+0.03%
ACE 단기채권알파액티브
A440640신고가강한매수
₩112,180
+0.04%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,025
+0.03%
HANARO 머니마켓액티브
A486830신고가
₩53,050
+0.04%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,071,740
+0.03%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가
₩10,805
+0.05%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,770
+0.03%
KODEX CD금리액티브(합성)
A459580신고가
₩1,074,940
+0.03%
히어로즈 CD금리액티브(합성)
A458210신고가강한매수
₩110,195
+0.02%
RISE 단기특수은행채액티브
A0061Z0신고가
₩50,810
+0.04%
RISE CD금리액티브(합성)
A477080신고가
₩107,075
+0.03%
1Q CD금리액티브(합성)
A491610신고가강한매수
₩104,470
+0.03%
한화플러스제5호스팩
A498390신고가강한매수골든크로스
₩2,050
+0.74%
WOORI 단기국공채액티브
A458030신고가
₩54,840
+0.03%
KTOP 단기금융채액티브
A463290신고가강한매수
₩108,790
+0.02%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩51,910
+0.04%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,760
+0.01%
SOL 머니마켓액티브
A484890신고가
₩52,350
+0.03%
HANARO KOFR금리액티브(합성)
A453060신고가
₩111,020
+0.02%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,005
+0.03%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,355
+0.02%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,440
+0.01%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩113,610
+0.04%
TIGER 단기채권액티브
A272580신고가
₩56,850
+0.04%
SOL KIS단기통안채
A363510신고가
₩111,805
+0.01%
RISE 단기통안채
A196230신고가강한매수
₩116,540
+0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가
₩10,675
+0.00%
KODEX 단기변동금리부채권액티브
A273140신고가밴드 돌파
₩114,530
+0.03%
TIGER 26-04 회사채(A+이상)액티브
A0001S0신고가
₩51,290
+0.00%
KODEX 단기채권
A153130신고가
₩113,155
+0.02%
KOSEF 통안채1년
A122260신고가정배열
₩103,780
+0.02%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가
₩10,825
+0.00%
RISE 단기국공채액티브
A272560신고가
₩114,355
+0.04%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가밴드 돌파정배열
₩51,150
+0.07%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가정배열
₩50,450
+0.17%
TIGER 27-04회사채(A+이상)액티브
A480260신고가밴드 돌파정배열
₩53,540
+0.05%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가밴드 돌파
₩49,975
+0.07%
안국약품
A001540RS 90강한매수신고가 임박
₩12,130
+5.57%
인피니트헬스케어
A071200강한매수신고가 임박
₩9,140
+2.47%
한국알콜
A017890강한매수신고가 임박
₩14,440
+3.96%
솔본
A035610강한매수신고가 임박
₩4,520
+4.63%
KODEX 미국S&P500TR
A379800강한매수VCP 압축신고가 임박
₩25,450
+0.04%
TIGER 유로스탁스배당30
A245350강한매수신고가 임박
₩20,380
+0.49%
히어로즈 TDF2030액티브
A435530강한매수VCP 압축신고가 임박
₩16,545
-0.09%
히어로즈 미국달러SOFR금리액티브(합성)
A460270강한매수신고가 임박
₩13,435
-0.56%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
RISE 미국장기국채선물인버스(H)
A267450강한매수신고가 임박
₩10,955
-1.31%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
US80
ENLIVEN THERAPEUTICS
ELVN-USRS 96VCP 돌파신고가정배열
$53.16
+2.76%
Avanos Medical
AVNS-USRS 95VCP 돌파신고가 임박
$24.97
+0.16%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
MTUL-USRS 95VCP 돌파신고가강한매수
$67.32
+13.34%
Remitly Global
RELY-USRS 93VCP 돌파신고가정배열
$24.96
+6.12%
WORLD KINECT
WKC-USRS 91VCP 돌파신고가
$36.90
+1.37%
Glaukos
GKOS-USRS 91VCP 돌파신고가정배열
$156.84
+2.88%
Victory Capital Holdings Class A
VCTR-USRS 91VCP 돌파신고가강한매수
$99.05
+1.38%
Roku Class A
ROKU-USRS 90VCP 돌파정배열신고가 임박
$143.32
+1.10%
Affiliated Managers Group
AMG-USRS 90VCP 돌파신고가정배열
$379.59
+3.71%
Bank of Montreal
BMO-USRS 90VCP 돌파신고가밴드 돌파
$183.65
+1.54%
Royal Bank of Canada
RY-USRS 90VCP 돌파신고가
$217.87
+1.79%
Toronto Dominion
TD-USRS 90VCP 돌파신고가밴드 돌파
$124.80
+1.56%
Hexcel
HXL-USRS 90VCP 돌파신고가밴드 돌파
$102.73
+0.83%
Karat Packaging
KRT-USVCP 돌파신고가정배열
$35.99
+1.52%
Interactive Brokers Group Class A
IBKR-USVCP 돌파정배열신고가 임박
$97.41
+1.88%
Northern Trust
NTRS-USVCP 돌파신고가
$191.12
+2.40%
Goldman Sachs Group
GS-USVCP 돌파신고가정배열
$1152.00
+1.06%
Bank of Nova Scotia
BNS-USVCP 돌파신고가밴드 돌파
$90.29
+1.46%
Canadian Imperial Bank of Commerce
CM-USVCP 돌파신고가밴드 돌파
$120.76
+1.85%
UBS Group
UBS-USVCP 돌파신고가밴드 돌파
$55.07
+2.32%
Columbia Financial
CLBK-USVCP 돌파신고가정배열
$22.00
+2.90%
Apple
AAPL-USVCP 돌파신고가정배열
$327.50
+4.01%
Invesco
IVZ-USVCP 돌파신고가
$30.30
+5.46%
Magna International
MGA-USVCP 돌파골든크로스정배열
$66.29
+2.63%
Neogen
NEOG-USVCP 돌파밴드 돌파
$9.98
+3.21%
Best Buy
BBY-USVCP 돌파신고가
$85.37
+1.66%
NexPoint Real Estate Finance
NREF-USVCP 돌파신고가
$16.89
+1.81%
Sun Life Financial
SLF-USVCP 돌파신고가밴드 돌파
$81.25
+2.16%
Pembina Pipeline
PBA-USVCP 돌파신고가밴드 돌파
$50.33
+0.68%
CarMax
KMX-USVCP 돌파밴드 돌파정배열
$58.94
+5.76%
Bank of NT Butterfield & Son
NTB-USVCP 돌파신고가정배열
$61.12
+0.89%
VYNE Therapeutics
VYNE-USVCP 돌파정배열
$0.7572
+6.50%
Rush Enterprises Class A
RUSHA-USVCP 돌파신고가
$76.18
+0.42%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPR-USVCP 돌파신고가 임박
$72.27
+0.51%
Amerco
UHAL-USVCP 돌파신고가
$69.34
+0.92%
First Bancorp
FBP-USVCP 돌파신고가
$27.07
+1.31%
Ashland
ASH-USVCP 돌파신고가정배열
$68.27
+2.29%
Manulife Financial
MFC-USVCP 돌파신고가밴드 돌파
$43.07
+3.31%
Jackson Financial Class A
JXN-USVCP 돌파신고가정배열
$124.27
+1.93%
Match Group
MTCH-USVCP 돌파신고가정배열
$40.11
+4.62%
Zions Bancorporation
ZION-USVCP 돌파신고가
$71.55
+1.60%
Lear
LEA-USVCP 돌파골든크로스
$140.39
+3.30%
Penske Automotive Group Voting
PAG-USVCP 돌파신고가
$200.40
+3.54%
Invesco KBW Bank ETF
KBWB-USVCP 돌파신고가강한매수
$98.44
+1.53%
U HAUL NON VOTING SERIES N
UHAL.B-USVCP 돌파신고가
$60.85
+1.13%
Hancock Whitney
HWC-USVCP 돌파신고가
$77.05
+1.35%
M&T Bank
MTB-USVCP 돌파신고가정배열
$248.53
+2.76%
Kilroy Realty REIT
KRC-USVCP 돌파정배열
$39.88
+1.12%
Bank of America
BAC-USVCP 돌파신고가밴드 돌파
$61.59
+1.60%
Regions Financial
RF-USVCP 돌파신고가
$31.48
+1.81%
Invesco S and P SmallCap Value with Momentum ETF
XSVM-USVCP 돌파신고가
$70.66
+1.15%
First Trust Small Cap Value AlphaDEX Fund
FYT-USVCP 돌파신고가정배열
$70.68
+0.89%
DropBox Class A
DBX-USVCP 돌파
$30.35
+1.27%
First Trust Global Tactical Commodity Strategy Fd
FTGC-USVCP 돌파
$28.79
+0.58%
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBC-USVCP 돌파
$17.17
+0.53%
SEI Investments
SEIC-USVCP 돌파신고가정배열
$98.17
+3.46%
AGNC Investment REIT
AGNC-USVCP 돌파신고가정배열
$11.32
+1.25%
DFA Dimensional US Small Cap Value ETF
DFSV-USVCP 돌파신고가정배열
$39.21
+0.72%
Regis
RGS-USVCP 돌파밴드 돌파
$29.49
+4.57%
Ishares Msci Poland ETF
EPOL-USVCP 돌파정배열신고가 임박
$41.05
+0.66%
ProShares Supply Chain Logistics ETF
SUPL-USVCP 돌파정배열신고가 임박
$47.52
+0.46%
Barclays Bank iPath Bloomberg Commodity Index Total Return ETN Exp 12 June 2036
DJP-USVCP 돌파밴드 돌파
$46.85
+0.56%
Security National Financial Class A
SNFCA-USVCP 돌파신고가
$9.98
+2.78%
FlexShares US Quality Large Cap Index Fund ETF
QLC-USVCP 돌파신고가정배열
$91.27
+0.51%
Matrix Advisors Value ETF
MAVF-USVCP 돌파신고가강한매수
$139.28
+1.74%
Longview Advantage ETF
EBI-USVCP 돌파신고가강한매수
$65.40
+0.24%
Star Equity Holdings
STRR-USVCP 돌파밴드 돌파정배열
$11.60
+1.93%
American Customer Satisfaction ETF
ACSI-USVCP 돌파신고가강한매수
$76.52
+0.57%
Invesco S&P SmallCap Financials ETF
PSCF-USVCP 돌파신고가정배열
$66.69
+1.02%
Davis Select US Equity ETF
DUSA-USVCP 돌파신고가
$57.92
+0.63%
First Trust STOXX European Select Dividend Idx Fd
FDD-USVCP 돌파밴드 돌파정배열
$19.24
+1.16%
Vanguard S&P 500 Growth Index Fund;ETF
VOOG-USVCP 돌파정배열신고가 임박
$83.33
+0.54%
IQ US Large Cap R&D Leaders ETF
LRND-USVCP 돌파정배열신고가 임박
$45.40
+1.06%
Genter Capital International Dividend ETF
GENW-USVCP 돌파신고가정배열
$15.12
+0.39%
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI-USVCP 돌파밴드 돌파
$23.78
+0.76%
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB-USVCP 돌파밴드 돌파
$25.68
+0.57%
iShares Global 100 ETF
IOO-USVCP 돌파신고가 임박
$140.70
+1.26%
FlexShares Quality Dividend Index Fund
QDF-USVCP 돌파신고가정배열
$90.78
+0.71%
Fidelity Value Factor ETF
FVAL-USVCP 돌파신고가 임박
$79.99
+0.86%
Truist Financial
TFC-USVCP 돌파신고가 임박
$52.80
+1.64%
코인22
BANK
BANKUSDT밴드 돌파정배열
$0.0509
+15.95%
XEC
XECUSDT밴드 돌파
$0.0000064
+10.38%
PORTO
PORTOUSDT밴드 돌파
$0.5940
-3.57%
GNO
GNOUSDT밴드 돌파
$126.03
+10.80%
DCR
DCRUSDT밴드 돌파
$13.17
-4.15%
그래비티
KRW-G골든크로스
₩5
-1.70%
PUMP
PUMPUSDT골든크로스
$0.0016
+7.93%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
KAITO
KAITOUSDT정배열
$0.7792
-0.01%
카이토
KRW-KAITO정배열
₩1,143
-0.09%
DODO
DODOUSDT정배열
$0.0264
+10.40%
MMT
MMTUSDT정배열
$0.1698
+7.40%
모멘텀
KRW-MMT정배열
₩250
+7.76%
POLY
POLYUSDT정배열
$0.2696
+2.70%
EIGEN
EIGENUSDT정배열
$0.2343
+0.17%
ZAMA
ZAMAUSDT정배열
$0.0341
-0.73%
TIA
TIAUSDT정배열
$0.4065
-0.25%
셀레스티아
KRW-TIA정배열
₩597
-0.50%
MORPHO
MORPHOUSDT정배열
$2.05
-0.73%
유에스디코인
KRW-USDC신고가 임박
₩1,471
+0.20%
테더
KRW-USDT신고가 임박
₩1,472
+0.20%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침