오늘의 시그널
2026-07-19총 182종목KR80· 2026-07-16 기준
삼성화재
A000810RS 91VCP 돌파골든크로스정배열
₩701,000
+6.05%
삼영무역
A002810VCP 돌파밴드 돌파골든크로스
₩21,050
+7.02%
TIGER 미국S&P500레버리지(합성 H)
A225040VCP 돌파신고가 임박
₩66,240
+0.23%
가비아
A079940VCP 돌파
₩33,900
+3.35%
ACE 미국빅테크TOP7 Plus
A465580VCP 돌파
₩25,380
+1.14%
KODEX 미국FANG플러스(H)
A314250VCP 돌파
₩60,005
+0.66%
RISE 미국S&P500(H)
A453330VCP 돌파강한매수신고가 임박
₩17,955
+0.14%
KOSEF 미국S&P500(H)
A449780VCP 돌파
₩18,555
+0.16%
KODEX 미국S&P500(H)
A449180VCP 돌파신고가 임박
₩16,985
+0.30%
KODEX 미국S&P500선물(H)
A219480VCP 돌파신고가 임박
₩32,700
+0.11%
TIGER 미국S&P500선물(H)
A143850VCP 돌파강한매수신고가 임박
₩76,640
+0.10%
TIGER 미국테크TOP10 INDXX(H)
A472160VCP 돌파
₩18,895
+1.50%
KODEX 미국금융테크액티브
A0028X0VCP 돌파정배열
₩12,305
+1.44%
대정화금
A120240VCP 돌파강한매수신고가 임박
₩14,350
+1.92%
TIGER 미국테크TOP10채권혼합
A472170VCP 돌파신고가 임박
₩14,430
+1.12%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
KODEX 3대농산물선물(H)
A271060VCP 돌파
₩8,265
+2.35%
PLUS 국공채머니마켓액티브
A491230VCP 돌파신고가
₩52,310
+0.02%
메디앙스
A014100VCP 돌파
₩1,790
+0.11%
KODEX 미국달러선물인버스
A261270VCP 돌파
₩7,530
+0.33%
RISE 미국달러선물인버스
A469530VCP 돌파
₩8,760
+0.40%
아이마켓코리아
A122900VCP 돌파골든크로스
₩7,450
+1.50%
한국큐빅
A021650VCP 돌파
₩2,170
+1.17%
KOSEF 차이나내수소비TOP CSI
A454180VCP 돌파
₩8,155
+1.30%
KOSEF 미국달러선물인버스2X
A230480VCP 돌파
₩4,015
+0.63%
한성기업
A003680RS 98신고가골든크로스정배열
₩14,520
+0.00%
솔본
A035610신고가강한매수
₩4,795
+6.08%
롯데렌탈
A089860신고가강한매수
₩36,750
+8.09%
TIGER 미국MSCI리츠(합성 H)
A182480신고가정배열
₩14,035
-0.07%
KODEX 국채선물10년인버스
A176950신고가정배열VCP 압축
₩60,300
-0.25%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
WON 전단채플러스액티브
A496020신고가강한매수
₩52,235
+0.01%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,410
+0.01%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,110
+0.00%
TIGER 머니마켓액티브
A0043B0신고가강한매수
₩103,055
+0.02%
KODEX 머니마켓액티브
A488770신고가
₩104,970
+0.04%
SOL 초단기채권액티브
A469830신고가
₩54,140
+0.02%
1Q 머니마켓액티브
A479080신고가
₩53,535
+0.03%
RISE 머니마켓액티브
A455890신고가
₩55,250
+0.03%
PLUS 머니마켓액티브
A477050신고가
₩53,275
+0.01%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,700
+0.01%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가
₩10,800
-0.05%
ACE 단기채권알파액티브
A440640신고가강한매수
₩112,190
+0.01%
HANARO 머니마켓액티브
A486830신고가강한매수
₩53,040
-0.02%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,120
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,071,895
+0.01%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,780
+0.02%
KODEX CD금리액티브(합성)
A459580신고가
₩1,075,020
+0.01%
RISE 단기특수은행채액티브
A0061Z0신고가
₩50,820
+0.02%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,215
+0.02%
RISE CD금리액티브(합성)
A477080신고가
₩107,085
+0.01%
WOORI 단기국공채액티브
A458030신고가
₩54,845
+0.01%
1Q CD금리액티브(합성)
A491610신고가
₩104,475
+0.00%
KTOP 단기금융채액티브
A463290신고가
₩108,810
+0.02%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,795
+0.03%
HANARO KOFR금리액티브(합성)
A453060신고가
₩111,035
+0.01%
SOL 머니마켓액티브
A484890신고가강한매수
₩52,355
+0.01%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,015
+0.01%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,370
+0.01%
TIGER 단기채권액티브
A272580신고가
₩56,885
+0.06%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가강한매수
₩51,900
-0.02%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,450
+0.01%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩113,630
+0.02%
SOL KIS단기통안채
A363510신고가
₩111,815
+0.01%
RISE 단기통안채
A196230신고가강한매수
₩116,575
+0.03%
TIGER 26-04 회사채(A+이상)액티브
A0001S0신고가
₩51,290
+0.00%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가강한매수
₩10,665
-0.09%
KODEX 단기채권
A153130신고가
₩113,165
+0.01%
KOSEF 통안채1년
A122260신고가정배열
₩103,815
+0.03%
KODEX 단기변동금리부채권액티브
A273140신고가밴드 돌파
₩114,535
+0.00%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가밴드 돌파정배열
₩10,835
+0.09%
RISE 단기국공채액티브
A272560신고가
₩114,405
+0.04%
한화플러스제5호스팩
A498390신고가
₩2,040
-0.49%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가강한매수밴드 돌파
₩51,170
+0.04%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가정배열
₩50,442
-0.02%
TIGER 27-04회사채(A+이상)액티브
A480260신고가정배열
₩53,545
+0.01%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가밴드 돌파
₩50,005
+0.06%
자이에스앤디
A317400강한매수신고가 임박
₩5,130
+2.60%
US80· 2026-07-17 기준
Sol Gel Technologies
SLGL-USRS 99VCP 돌파밴드 돌파
$83.20
+6.56%
Astro Med
ALOT-USRS 98VCP 돌파신고가 임박
$28.62
+0.10%
Eton Pharmaceutcials
ETON-USRS 98VCP 돌파신고가강한매수
$42.32
+13.79%
BJs Restaurants
BJRI-USRS 96VCP 돌파신고가강한매수
$67.49
+8.04%
RXO
RXO-USRS 96VCP 돌파밴드 돌파신고가 임박
$29.29
+2.63%
ArcBest
ARCB-USRS 96VCP 돌파밴드 돌파정배열
$159.81
+1.40%
Xenia Hotels Resorts REIT
XHR-USRS 93VCP 돌파신고가밴드 돌파
$21.00
+1.20%
Sionna Therapeutics, Inc. Common Stock
SION-USRS 93VCP 돌파강한매수정배열
$49.41
+9.10%
Targa Resources
TRGP-USRS 93VCP 돌파신고가
$282.91
+0.94%
Andersons
ANDE-USRS 93VCP 돌파신고가 임박
$79.24
+3.99%
Cheesecake Factory
CAKE-USRS 92VCP 돌파신고가밴드 돌파
$85.77
+2.95%
Xencor
XNCR-USRS 92VCP 돌파정배열
$17.47
+16.86%
Phillips 66
PSX-USRS 92VCP 돌파신고가
$206.86
+2.75%
Columbia Financial
CLBK-USRS 92VCP 돌파신고가강한매수
$23.42
+2.05%
Hexcel
HXL-USRS 91VCP 돌파신고가밴드 돌파
$103.81
+2.08%
Edgewell Personal Care
EPC-USRS 90VCP 돌파신고가
$29.66
+1.64%
Roku Class A
ROKU-USRS 90VCP 돌파신고가 임박
$144.43
+0.42%
Murphy USA
MUSA-USRS 90VCP 돌파정배열신고가 임박
$618.57
+3.27%
Archer Daniels Midland
ADM-USRS 90VCP 돌파신고가
$85.90
+3.49%
Expeditors International of Washington
EXPD-USVCP 돌파신고가강한매수
$182.80
+0.46%
VanEck Oil Refiners ETF
CRAK-USVCP 돌파신고가강한매수
$54.25
+1.21%
Globe Life
GL-USVCP 돌파신고가 임박
$184.76
+0.11%
Physicians Realty Trust REIT
DOC-USVCP 돌파신고가정배열
$22.51
+0.81%
Pembina Pipeline
PBA-USVCP 돌파신고가
$51.29
+0.65%
PLAI.GP HLTD.PTN. INTS. UTS.A
PAGP-USVCP 돌파신고가 임박
$25.61
+0.51%
Ovintiv
OVV-USVCP 돌파
$57.79
+2.37%
Union Pacific
UNP-USVCP 돌파신고가
$301.75
+0.78%
Kite Realty Group Trust REIT
KRG-USVCP 돌파신고가밴드 돌파
$29.62
+0.47%
Manulife Financial
MFC-USVCP 돌파신고가밴드 돌파
$43.39
+0.05%
Getty Realty REIT
GTY-USVCP 돌파신고가
$36.25
+0.75%
Tanger Factory Outlet Centers REIT
SKT-USVCP 돌파신고가밴드 돌파
$41.78
+0.24%
Healthcare Realty Trust Class A
HR-USVCP 돌파신고가밴드 돌파
$21.32
+0.14%
Federal Realty Investment Trust REIT
FRT-USVCP 돌파신고가강한매수
$126.02
+0.53%
Diamondback Energy
FANG-USVCP 돌파
$195.54
+2.85%
CareTrust Reit
CTRE-USVCP 돌파신고가정배열
$42.88
+2.17%
Bio Techne
TECH-USVCP 돌파신고가
$72.12
+0.49%
United Parcel Service Class B
UPS-USVCP 돌파밴드 돌파신고가 임박
$117.72
+0.46%
Barclays iPath Select MLP ETN Exp 18 Mar 2043
ATMP-USVCP 돌파신고가 임박
$36.14
+0.21%
SPDR S&P Oil & Gas Exploration & Production ETF
XOP-USVCP 돌파밴드 돌파
$170.18
+2.25%
Chemed
CHE-USVCP 돌파신고가
$510.03
+1.70%
Community Healthcare Trust
CHCT-USVCP 돌파신고가정배열
$18.81
+1.24%
STRAWBERRY FIELDS REIT
STRW-USVCP 돌파신고가강한매수
$14.15
+2.76%
Brixmor Property Group REIT
BRX-USVCP 돌파신고가밴드 돌파
$32.57
+0.52%
First Trust Energy AlphaDEX Fund
FXN-USVCP 돌파
$21.36
+1.23%
Altria Group
MO-USVCP 돌파신고가
$74.21
+1.62%
American States Water
AWR-USVCP 돌파신고가
$89.28
+1.54%
Kimco Realty REIT
KIM-USVCP 돌파신고가정배열
$26.12
+0.35%
Canadian Pacific Railway
CP-USVCP 돌파신고가정배열
$93.71
+0.86%
First Trust NASDAQ Oil & Gas ETF
FTXN-USVCP 돌파밴드 돌파
$36.51
+1.79%
Invesco Dynamic Energy Exploration & Prod ETF
PXE-USVCP 돌파밴드 돌파
$37.01
+1.98%
Energy Select Sector SPDR Fund
XLE-USVCP 돌파
$57.68
+1.16%
ProShares Supply Chain Logistics ETF
SUPL-USVCP 돌파신고가
$48.64
+0.18%
Philip Morris International
PM-USVCP 돌파신고가밴드 돌파
$192.98
+1.65%
Enbridge
ENB-USVCP 돌파정배열신고가 임박
$56.71
+0.44%
Fidelity MSCI Energy Index ETF
FENY-USVCP 돌파
$32.02
+1.23%
iShares US Energy ETF
IYE-USVCP 돌파밴드 돌파
$61.25
+1.19%
Vanguard Energy Index Fund;ETF
VDE-USVCP 돌파밴드 돌파
$162.78
+1.26%
EOG Resources
EOG-USVCP 돌파
$139.89
+1.78%
iShares Global Energy ETF
IXC-USVCP 돌파밴드 돌파
$53.50
+1.50%
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBC-USVCP 돌파
$17.25
+1.71%
Invesco DWA Energy Momentum ETF
PXI-USVCP 돌파신고가 임박
$59.08
+1.53%
Greif Class A
GEF-USVCP 돌파신고가
$76.32
+0.29%
Barclays Bank iPath Bloomberg Commodity Index Total Return ETN Exp 12 June 2036
DJP-USVCP 돌파
$47.06
+1.66%
California Water Service Group
CWT-USVCP 돌파신고가
$51.88
+1.05%
Janus Henderson US Real Estate ETF
JRE-USVCP 돌파신고가정배열
$28.27
+0.14%
Harrow Health
HROW-USVCP 돌파밴드 돌파골든크로스
$46.65
+3.94%
Neuberger Berman Commodity Strategy ETF
NBCM-USVCP 돌파
$28.25
+1.00%
Freedom Day Dividend ETF
MBOX-USVCP 돌파신고가강한매수
$41.18
+0.14%
Virtus Real Asset Income ETF
VRAI-USVCP 돌파신고가정배열
$28.51
+0.16%
Exxon Mobil
XOM-USVCP 돌파밴드 돌파
$147.36
+0.97%
AFLAC
AFL-USVCP 돌파신고가정배열
$124.72
+1.38%
South Plains Financial
SPFI-USVCP 돌파신고가
$45.96
+3.86%
NMI Holdings Class A
NMIH-USVCP 돌파신고가정배열
$43.01
+1.18%
Fortis
FTS-USVCP 돌파신고가강한매수
$58.78
+0.19%
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI-USVCP 돌파
$23.81
+1.23%
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB-USVCP 돌파
$25.71
+1.30%
NSTS Bancorp
NSTS-USVCP 돌파정배열신고가 임박
$13.81
+0.15%
Capital Southwest
CSWC-USVCP 돌파신고가
$24.30
+0.37%
ConocoPhillips
COP-USVCP 돌파
$114.71
+1.66%
First Trust Dow Jones Global Select Dividend Ix Fd
FGD-USVCP 돌파신고가
$33.77
+0.27%
코인22
ANT
ANTUSDT신고가
$7.41
-0.63%
TOWNS
TOWNSUSDT밴드 돌파
$0.0022
+7.66%
ACE
ACEUSDT밴드 돌파
$0.0910
+44.22%
YB
YBUSDT밴드 돌파
$0.0912
+16.33%
RUNE
RUNEUSDT밴드 돌파
$0.4430
+3.02%
NEO
NEOUSDT밴드 돌파
$2.06
+2.60%
플룸
KRW-PLUME골든크로스
₩15
-1.96%
휴미디파이
KRW-WET골든크로스
₩104
+6.78%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
ALLO
ALLOUSDT정배열
$0.4482
-0.38%
KAITO
KAITOUSDT정배열
$0.9339
+14.97%
카이토
KRW-KAITO정배열
₩1,376
+14.95%
모멘텀
KRW-MMT정배열
₩263
+0.00%
POLY
POLYUSDT정배열
$0.2696
+2.70%
ZAMA
ZAMAUSDT정배열
$0.0354
+1.69%
PENDLE
PENDLEUSDT정배열
$1.57
+2.54%
펜들
KRW-PENDLE정배열
₩2,310
+2.44%
KGST
KGSTUSDTVCP 압축
$0.0114
-0.01%
유에스디코인
KRW-USDC신고가 임박
₩1,469
-0.34%
테더
KRW-USDT신고가 임박
₩1,469
-0.41%
BFUSD
BFUSDUSDT신고가 임박
$0.9990
-0.01%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침