오늘의 시그널
2026-06-22총 192종목KR80
나노실리칸첨단소재
A286750컵돌파
₩1,713
+4.64%
제주반도체
A080220RS 99강한매수신고가정배열
₩134,000
+17.24%
서산
A079650RS 98강한매수신고가골든크로스
₩6,250
+29.80%
하나마이크론
A067310RS 97강한매수정배열신고가 임박
₩56,800
+15.92%
HANARO MSCI Korea TR
A332940RS 96강한매수신고가 임박
₩66,055
+0.33%
TIGER MSCI KOREA ESG리더스
A289260RS 95강한매수신고가
₩38,135
+2.42%
ACE 코리아밸류업
A496120RS 95강한매수신고가
₩43,225
+1.27%
KODEX MSCI모멘텀
A275280RS 94강한매수신고가
₩59,460
+1.17%
WOORI AI ESG액티브
A413930RS 94강한매수신고가 임박
₩38,115
-0.21%
SOL KRX300
A292500RS 94강한매수신고가
₩66,390
+0.35%
RISE KRX300
A292050RS 94강한매수신고가
₩66,980
+0.73%
한울반도체
A320000RS 93강한매수신고가정배열
₩23,150
+29.91%
KODEX Fn멀티팩터
A337120RS 93강한매수신고가
₩46,345
+2.71%
ACE 일본반도체
A469160RS 93강한매수신고가 임박
₩35,465
+3.20%
KODEX 차이나메타버스액티브
A428510RS 92강한매수신고가정배열
₩35,355
+4.15%
PLUS 코스피
A227830RS 92강한매수신고가 임박
₩94,060
-0.14%
TIGER TSMC밸류체인FACTSET
A453950RS 91강한매수VCP 돌파신고가
₩43,060
+2.69%
삼성물산우B
A02826KRS 91강한매수신고가 임박
₩303,000
+18.13%
PLUS 일본반도체소부장Solactive
A464920RS 90강한매수신고가 임박
₩32,080
+3.30%
지오엘리먼트
A311320강한매수정배열신고가 임박
₩11,220
+9.25%
ACE 중국본토CSI300레버리지(합성)
A219900강한매수신고가정배열
₩6,230
+4.36%
쎄니트
A037760강한매수VCP 압축신고가 임박
₩2,430
+0.00%
KODEX MSCI EM선물(H)
A291890강한매수신고가
₩13,015
+0.89%
KODEX 미국테크1조달러기업포커스
A491090강한매수VCP 압축신고가 임박
₩19,240
+0.58%
ACE 중국본토CSI300
A168580강한매수신고가정배열
₩41,630
+2.82%
RISE 일본섹터TOP4Plus
A488480강한매수정배열신고가 임박
₩14,585
+2.35%
RISE V&S셀렉트밸류채권혼합
A241390강한매수신고가 임박
₩16,605
-0.87%
KODEX 미국S&P500버퍼3월액티브
A0026E0강한매수정배열VCP 압축
₩12,580
+0.40%
PLUS 스마트베타Quality채권혼합
A238670강한매수신고가 임박
₩13,335
-0.74%
KODEX 미국S&P500필수소비재
A453630강한매수신고가 임박
₩13,395
+0.71%
HANARO 글로벌워터MSCI(합성)
A424460강한매수VCP 압축신고가 임박
₩16,395
+0.58%
ACE 8월만기자동연장회사채AA-이상액티브
A475280강한매수신고가 임박
₩10,670
+0.00%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
HANARO KOFR금리액티브(합성)
A453060강한매수신고가
₩110,815
+0.00%
RISE KOFR금리액티브(합성)
A479520강한매수신고가
₩105,805
+0.00%
HK 26-12 회사채(AA-이상)액티브
A0000Y0강한매수신고가
₩101,265
+0.03%
에이치엠씨제7호스팩
A477340강한매수VCP 압축신고가 임박
₩2,035
-0.25%
KOSEF 통안채1년
A122260강한매수신고가
₩103,625
-0.01%
대신밸런스제16호스팩
A457630강한매수VCP 압축신고가 임박
₩2,095
+0.00%
에스케이증권제11호스팩
A472230강한매수신고가 임박
₩2,065
-0.24%
이베스트스팩6호
A478110강한매수VCP 압축신고가 임박
₩2,040
+0.25%
에스케이증권제12호스팩
A473000강한매수신고가 임박
₩2,070
+1.22%
에스케이증권제13호스팩
A473950강한매수신고가
₩2,050
+0.49%
미래에셋비전스팩5호
A477470강한매수VCP 압축신고가 임박
₩2,090
+0.72%
KODEX ESG종합채권(A-이상)액티브
A439860강한매수VCP 압축신고가 임박
₩112,835
-0.07%
하나32호스팩
A475240강한매수VCP 압축신고가 임박
₩2,085
+0.48%
하나33호스팩
A475250강한매수신고가 임박
₩2,065
-0.48%
KB제29호스팩
A478390강한매수신고가 임박
₩2,030
-0.49%
신한제16호스팩
A496070강한매수VCP 압축신고가 임박
₩1,998
-0.10%
KIWOOM 미국테크100월간목표헤지액티브
A0084D0강한매수VCP 압축신고가 임박
₩12,920
+0.54%
KODEX 미국S&P500버퍼6월액티브
A0068M0강한매수신고가정배열
₩12,690
-0.67%
TIGER 미국필라델피아반도체나스닥
A381180RS 93VCP 돌파신고가
₩57,815
+2.15%
RISE 미국반도체NYSE(H)
A469050RS 92VCP 돌파신고가
₩38,785
+1.80%
TIMEFOLIO 글로벌AI인공지능액티브
A456600RS 92VCP 돌파신고가
₩76,290
+2.55%
KODEX 미국반도체MV
A390390RS 92VCP 돌파신고가
₩69,480
+2.15%
HANARO 글로벌피지컬AI액티브
A0040S0RS 91VCP 돌파신고가정배열
₩31,765
+4.15%
KOSEF 글로벌AI반도체
A473490RS 90VCP 돌파신고가
₩37,310
+2.28%
TIMEFOLIO 미국나스닥100액티브
A426030VCP 돌파신고가
₩62,605
+1.04%
PLUS 심천차이넥스트(합성)
A256450VCP 돌파신고가정배열
₩21,100
+3.58%
KODEX 차이나심천ChiNext(합성)
A256750VCP 돌파신고가정배열
₩21,805
+2.83%
RISE 미국휴머노이드로봇
A0036R0VCP 돌파신고가
₩23,525
+1.10%
ACE 일본Nikkei225(H)
A238720VCP 돌파신고가
₩52,885
+2.01%
RISE 미국나스닥100
A368590VCP 돌파신고가
₩34,540
+1.26%
TIMEFOLIO 미국나스닥100채권혼합50액티브
A0019K0VCP 돌파신고가
₩15,165
+0.40%
SOL 미국나스닥100
A476030VCP 돌파신고가
₩19,600
+1.21%
KODEX 미국나스닥100TR
A379810VCP 돌파신고가정배열
₩31,010
+1.34%
TIGER 미국나스닥100
A133690VCP 돌파신고가정배열
₩207,085
+1.35%
RISE 중국본토대형주CSI100
A174360VCP 돌파신고가정배열
₩28,350
+3.68%
TIGER 미국나스닥100커버드콜(합성)
A441680VCP 돌파신고가
₩12,150
+0.58%
KODEX 인도Nifty미드캡100
A0000H0VCP 돌파밴드 돌파정배열
₩11,755
+1.29%
에셋플러스 인도일등기업포커스20액티브
A0002C0VCP 돌파신고가 임박
₩10,770
+0.80%
KODEX 유럽탄소배출권선물ICE(H)
A400570VCP 돌파
₩11,080
+0.73%
ACE 인도시장대표BIG5그룹액티브
A487920VCP 돌파신고가 임박
₩8,960
+1.13%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
ACE 인도컨슈머파워액티브
A487910VCP 돌파
₩9,255
+0.93%
KODEX 인도타타그룹
A477730VCP 돌파밴드 돌파
₩8,480
+1.92%
KODEX 인도Nifty50
A453810VCP 돌파
₩13,205
+1.58%
KOSEF 인도Nifty50(합성)
A200250VCP 돌파
₩24,100
+1.05%
KODEX 인도Nifty50레버리지(합성)
A453820VCP 돌파
₩14,575
+3.08%
RISE 인도디지털성장
A498610VCP 돌파
₩8,735
+2.28%
US80· 2026-06-19 기준
Hooker Furnishings
HOFT-USRS 90컵돌파강한매수정배열
$15.80
+4.74%
Yeti Holdings
YETI-US컵돌파
$48.97
+3.66%
Alta Equipment Group Class A
ALTG-US컵돌파
$7.67
+6.23%
Banc of California
BANC-US컵돌파
$20.09
+1.31%
Virginia National Bankshares
VABK-US컵돌파정배열
$44.71
+1.78%
Intel Corporation
INTC-USRS 99강한매수신고가정배열
$133.99
+10.64%
Astro Med
ALOT-USRS 98강한매수신고가
$28.57
+0.78%
Lixte Biotechnology Holdings
LIXT-USRS 98강한매수신고가정배열
$7.61
+9.34%
Liquidia
LQDA-USRS 98강한매수신고가정배열
$71.07
+3.53%
Applied Material
AMAT-USRS 98강한매수신고가 임박
$617.11
+4.08%
Lam Research
LRCX-USRS 98강한매수신고가
$389.04
+3.97%
Butterfly Network Class A
BFLY-USRS 98강한매수신고가
$8.90
+55.87%
MKS Instruments
MKSI-USRS 98강한매수신고가
$406.37
+9.46%
Teradyne
TER-USRS 98강한매수신고가
$437.92
+7.19%
Ceva
CEVA-USRS 97강한매수정배열신고가 임박
$49.72
+10.71%
Twist Bioscience
TWST-USRS 97강한매수신고가
$87.56
+5.66%
Materion
MTRN-USRS 97강한매수신고가
$274.98
+4.19%
Kulicke and Soffa Industries
KLIC-USRS 97강한매수신고가
$121.87
+4.78%
Travere Therapeutics
TVTX-USRS 97강한매수신고가
$55.15
+1.87%
Arrowhead Pharmaceuticals
ARWR-USRS 97강한매수밴드 돌파정배열
$81.82
+0.96%
Friedman Industries
FRD-USRS 96강한매수신고가
$37.42
+3.74%
KLA
KLAC-USRS 96강한매수신고가정배열
$259.56
+8.73%
StoneX Group
SNEX-USRS 96강한매수신고가
$139.01
+4.79%
Diodes
DIOD-USRS 96강한매수정배열신고가 임박
$119.46
+9.80%
Benchmark Electronics
BHE-USRS 96강한매수신고가
$92.17
+1.23%
Avanos Medical
AVNS-USRS 96강한매수정배열신고가 임박
$24.94
+0.28%
MYR Group
MYRG-USRS 96강한매수골든크로스정배열
$461.10
+3.76%
Allegro MicroSystems
ALGM-USRS 96강한매수신고가
$59.00
+9.30%
Astronics
ATRO-USRS 96강한매수정배열신고가 임박
$80.56
+0.62%
Extreme Networks
EXTR-USRS 95강한매수신고가정배열
$31.38
+1.78%
Open Lending Class A
LPRO-USRS 95강한매수신고가정배열
$3.11
+0.16%
Chatham Lodging Trust REIT
CLDT-USRS 95강한매수신고가정배열
$13.36
+4.37%
TD Synnex
SNX-USRS 95강한매수신고가
$284.56
+0.26%
Knowles
KN-USRS 95강한매수신고가정배열
$41.37
+2.83%
Maravai Lifesciences Holdings Class A
MRVI-USRS 95강한매수신고가정배열
$5.20
-0.38%
Globus Maritime
GLBS-USRS 95강한매수신고가
$2.75
+5.77%
Nuvectis Pharma
NVCT-USRS 95강한매수신고가
$13.82
+9.77%
Gorman-Rupp
GRC-USRS 95강한매수신고가
$87.77
+1.19%
Perimeter Solutions
PRM-USRS 95강한매수신고가정배열
$37.78
+6.00%
Entegris
ENTG-USRS 95강한매수신고가
$178.77
+13.62%
Trevi Therapeutics
TRVI-USRS 95강한매수신고가밴드 돌파
$17.21
+5.13%
Caterpillar
CAT-USRS 95강한매수VCP 돌파신고가
$985.82
+3.13%
Organon
OGN-USRS 94강한매수VCP 압축신고가 임박
$13.43
+0.07%
Texas Instrument
TXN-USRS 94강한매수VCP 돌파정배열
$322.86
+6.95%
nVent Electric
NVT-USRS 94강한매수신고가정배열
$177.02
+3.56%
Lindblad Expeditions Holdings
LIND-USRS 94강한매수VCP 돌파신고가 임박
$25.75
+7.47%
Moog Class B
MOG.B-USRS 94강한매수신고가
$430.54
+4.99%
Moog Class A
MOG.A-USRS 94강한매수신고가
$409.15
-0.54%
Helios Technologies
HLIO-USRS 94강한매수VCP 돌파신고가
$90.49
+6.96%
Krystal Biotech
KRYS-USRS 94강한매수신고가
$348.06
+1.87%
Fortinet
FTNT-USRS 93강한매수신고가 임박
$144.73
+0.41%
TG Therapeutics
TGTX-USRS 93강한매수신고가
$53.22
+3.34%
Pitney Bowes
PBI-USRS 93강한매수신고가
$17.50
+0.69%
A10 Networks
ATEN-USRS 93강한매수신고가
$33.26
+1.03%
Pebblebrook Hotel Trust REIT
PEB-USRS 93강한매수신고가정배열
$19.06
+3.98%
Virtu Financial Class A
VIRT-USRS 93강한매수신고가
$63.07
+3.96%
ENPRO Industries
NPO-USRS 93강한매수신고가
$379.65
+4.41%
Park Ohio Holdings
PKOH-USRS 93강한매수신고가
$36.00
+4.02%
LB Foster
FSTR-USRS 93강한매수정배열신고가 임박
$43.09
+3.51%
Element Solutions
ESI-USRS 93강한매수신고가
$45.97
+1.59%
Taiwan Semiconductor Manufacturing
TSM-USRS 93강한매수VCP 돌파신고가
$462.12
+6.94%
Nordic American Tankers
NAT-USRS 93강한매수VCP 돌파신고가 임박
$5.85
+5.03%
Integra LifeSciences Holdings
IART-USRS 92강한매수정배열신고가 임박
$17.58
+2.21%
Veracyte
VCYT-USRS 92강한매수VCP 돌파신고가
$53.63
+4.56%
Carter Bankshares
CARE-USRS 92강한매수신고가
$30.96
+0.19%
Ituran Location and Control
ITRN-USRS 92강한매수신고가 임박
$65.49
+1.71%
Proto Labs
PRLB-USRS 92강한매수신고가
$81.06
+1.87%
Ducommun
DCO-USRS 92강한매수신고가정배열
$164.12
+0.39%
Ligand Pharmaceuticals
LGND-USRS 92강한매수VCP 돌파신고가
$274.88
+4.46%
Analog Devices
ADI-USRS 92강한매수정배열신고가 임박
$434.46
+4.83%
Scholastic
SCHL-USRS 92강한매수정배열신고가 임박
$42.83
+0.19%
Cummins
CMI-USRS 92강한매수신고가밴드 돌파
$716.86
-0.13%
Geo Group REIT
GEO-USRS 91강한매수신고가
$29.28
+1.46%
Alkermes
ALKS-USRS 91강한매수신고가정배열
$44.99
+1.08%
Flexsteel Industries
FLXS-USRS 91강한매수신고가
$64.85
+2.46%
Luxfer Holdings
LXFR-USRS 91강한매수VCP 돌파신고가
$19.08
+4.15%
Bread Financial Holdings
BFH-USRS 91강한매수신고가정배열
$102.41
+0.97%
Myers Industries
MYE-USRS 91강한매수신고가
$27.41
+1.78%
Midland States Bancorp
MSBI-USRS 91강한매수신고가VCP 압축
$29.43
+1.06%
Citi Trends
CTRN-USRS 91강한매수정배열신고가 임박
$60.66
+6.72%
코인32
SYN
SYNUSDT신고가정배열
$0.2746
+57.73%
에이더블유이
KRW-AWE밴드 돌파정배열
₩87
+3.94%
AWE
AWEUSDT밴드 돌파
$0.0576
+3.60%
니어프로토콜
KRW-NEAR골든크로스
₩3,242
+2.34%
NEAR
NEARUSDT골든크로스
$2.15
+2.43%
스텔라루멘
KRW-XLM골든크로스
₩318
+0.32%
사이버
KRW-CYBER골든크로스
₩559
+2.19%
플룸
KRW-PLUME골든크로스
₩17
+1.83%
저트라
KRW-STRAX골든크로스
₩16
+0.63%
월러스
KRW-WAL골든크로스
₩53
+4.50%
RESOLV
RESOLVUSDT골든크로스
$0.0208
+0.00%
STRAX
STRAXUSDT골든크로스
$0.0106
+1.15%
ARB
ARBUSDT골든크로스
$0.0854
+4.27%
POL
POLUSDT골든크로스
$0.0796
+0.40%
ZEN
ZENUSDT골든크로스
$4.63
+2.85%
SKY
SKYUSDT골든크로스
$0.0591
+0.07%
WAL
WALUSDT골든크로스
$0.0354
+4.73%
RARE
RAREUSDT골든크로스
$0.0131
+0.00%
BONK
BONKUSDT골든크로스
$0.0000046
+2.90%
오르카
KRW-ORCA컵핸들
₩1,829
+2.06%
ALLO
ALLOUSDT정배열
$0.4345
+14.49%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
월드코인
KRW-WLD정배열
₩941
+3.18%
WLD
WLDUSDT정배열
$0.6247
+3.17%
RIF
RIFUSDT정배열
$0.0897
+2.40%
IO
IOUSDT정배열
$0.2036
+4.57%
EIGEN
EIGENUSDT정배열
$0.3004
+11.30%
POLY
POLYUSDT정배열
$0.2696
+2.70%
유에스디코인
KRW-USDC신고가 임박
₩1,509
+0.00%
테더
KRW-USDT신고가 임박
₩1,508
+0.00%
BFUSD
BFUSDUSDT신고가 임박
$0.9994
-0.01%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침