오늘의 시그널
2026-07-20총 180종목KR80
가비아
A079940RS 93VCP 돌파신고가정배열
₩44,050
+29.94%
KOSEF 미국원유에너지기업
A474800VCP 돌파밴드 돌파
₩15,850
+2.62%
KODEX 미국S&P에너지(합성)
A218420VCP 돌파밴드 돌파
₩20,110
+4.30%
ACE 미국다우존스리츠(합성 H)
A181480VCP 돌파정배열
₩88,070
+2.18%
KODEX 국채선물10년인버스
A176950VCP 돌파신고가
₩60,520
+0.36%
RISE 국채선물10년인버스
A295020VCP 돌파신고가
₩60,715
+0.39%
RISE 국고채3년선물인버스
A282000VCP 돌파밴드 돌파신고가 임박
₩114,855
+0.17%
TIGER 농산물선물Enhanced(H)
A137610VCP 돌파
₩5,415
+0.93%
에이치엠씨제6호스팩
A462020VCP 돌파신고가
₩2,120
+0.24%
RISE 미국달러선물인버스
A469530VCP 돌파
₩8,790
+0.34%
메디앙스
A014100VCP 돌파
₩1,805
+0.84%
KOSEF 미국달러선물인버스
A139660VCP 돌파
₩7,820
+0.26%
KODEX 미국달러선물인버스
A261270VCP 돌파
₩7,545
+0.20%
KODEX 미국달러선물인버스2X
A261260VCP 돌파
₩4,665
+0.43%
TIGER 미국달러선물인버스2X
A261120VCP 돌파
₩4,630
+0.43%
KOSEF 미국달러선물인버스2X
A230480VCP 돌파
₩4,035
+0.50%
KOSEF 차이나내수소비TOP CSI
A454180VCP 돌파
₩8,200
+0.55%
KODEX 미국나스닥100선물인버스(H)
A409810VCP 돌파밴드 돌파
₩5,700
+2.98%
블루콤
A033560신고가강한매수정배열
₩4,295
+5.27%
SOL 미국배당다우존스(H)
A452360신고가정배열
₩12,940
+1.61%
TIGER 미국MSCI리츠(합성 H)
A182480신고가정배열
₩14,420
+2.74%
ACE TDF2030액티브
A0021D0신고가
₩11,540
+0.00%
신한제11호스팩
A452980신고가정배열
₩2,110
+0.00%
WON 전단채플러스액티브
A496020신고가
₩52,235
+0.00%
ACE CD금리&초단기채권액티브
A487340신고가
₩105,415
+0.00%
SOL CD금리&머니마켓액티브
A497880신고가
₩50,125
+0.03%
TIGER 머니마켓액티브
A0043B0신고가강한매수
₩103,070
+0.01%
KODEX 머니마켓액티브
A488770신고가
₩104,975
+0.00%
SOL 초단기채권액티브
A469830신고가
₩54,150
+0.02%
1Q 머니마켓액티브
A479080신고가강한매수
₩53,535
+0.00%
PLUS 머니마켓액티브
A477050신고가
₩53,280
+0.01%
RISE 머니마켓액티브
A455890신고가
₩55,255
+0.01%
ACE 11월만기자동연장회사채AA-이상액티브
A473440신고가
₩10,805
+0.05%
TIGER CD금리플러스액티브(합성)
A499660신고가
₩1,001,785
+0.01%
ACE 단기채권알파액티브
A440640신고가
₩112,200
+0.01%
HANARO 머니마켓액티브
A486830신고가
₩53,050
+0.02%
KODEX 1년은행양도성예금증서+액티브(합성)
A481050신고가
₩1,023,205
+0.01%
TIGER 1년은행양도성예금증서액티브(합성)
A475630신고가
₩1,071,955
+0.01%
PLUS 국공채머니마켓액티브
A491230신고가
₩52,300
-0.02%
TIGER CD금리투자KIS(합성)
A357870신고가
₩57,785
+0.01%
KODEX CD금리액티브(합성)
A459580신고가
₩1,075,100
+0.01%
RISE 단기특수은행채액티브
A0061Z0신고가강한매수
₩50,815
-0.01%
히어로즈 CD금리액티브(합성)
A458210신고가
₩110,200
-0.01%
RISE CD금리액티브(합성)
A477080신고가
₩107,095
+0.01%
WOORI 단기국공채액티브
A458030신고가
₩54,860
+0.03%
1Q CD금리액티브(합성)
A491610신고가
₩104,480
+0.00%
KTOP 단기금융채액티브
A463290신고가
₩108,820
+0.01%
KODEX KOFR금리액티브(합성)
A423160신고가
₩110,810
+0.01%
HANARO KOFR금리액티브(합성)
A453060신고가
₩111,035
+0.00%
SOL 26-12 회사채(AA-이상)액티브
A488980신고가
₩51,915
+0.03%
마이티 26-09 특수채(AAA)액티브
A465780신고가
₩106,050
+0.03%
BNK 26-06 특수채(AAA이상)액티브
A495710신고가
₩51,725
+0.00%
SOL 머니마켓액티브
A484890신고가
₩52,360
+0.01%
RISE KOFR금리액티브(합성)
A479520신고가
₩106,005
-0.01%
TIGER KOFR금리액티브(합성)
A449170신고가
₩111,380
+0.01%
HK 26-12 회사채(AA-이상)액티브
A0000Y0신고가
₩101,460
+0.01%
TIGER 단기채권액티브
A272580신고가
₩56,860
-0.04%
RISE KIS단기종합채권(AA-이상)액티브
A385550신고가
₩113,625
+0.00%
SOL KIS단기통안채
A363510신고가
₩111,820
+0.00%
RISE 단기통안채
A196230신고가
₩116,580
+0.00%
TIGER 26-04 회사채(A+이상)액티브
A0001S0신고가
₩51,290
+0.00%
KODEX 단기채권
A153130신고가
₩113,180
+0.01%
ACE 5월만기자동연장회사채AA-이상액티브
A475270신고가강한매수밴드 돌파
₩10,685
+0.19%
KOSEF 통안채1년
A122260신고가정배열
₩103,835
+0.02%
KODEX 단기변동금리부채권액티브
A273140신고가
₩114,545
+0.01%
KODEX 26-12 회사채(AA-이상)액티브
A473290신고가강한매수밴드 돌파
₩10,845
+0.09%
RISE 단기국공채액티브
A272560신고가
₩114,415
+0.01%
SOL 중단기회사채(A-이상)액티브
A0016X0신고가밴드 돌파정배열
₩51,175
+0.01%
1Q 중단기회사채(A-이상)액티브
A0052T0신고가정배열
₩50,455
+0.03%
TIGER 27-04회사채(A+이상)액티브
A480260신고가정배열
₩53,550
+0.01%
한화플러스제5호스팩
A498390신고가강한매수
₩2,030
-0.49%
SOL 27-12 회사채(AA-이상)액티브
A0092C0신고가밴드 돌파
₩50,000
-0.01%
자이에스앤디
A317400RS 90강한매수신고가 임박
₩5,500
+7.21%
PLUS Apple채권혼합Fn
A447660강한매수정배열신고가 임박
₩14,115
-0.18%
KODEX 미국S&P500선물(H)
A219480강한매수VCP 압축신고가 임박
₩32,160
-1.65%
TIGER 미국S&P500선물(H)
A143850강한매수VCP 압축신고가 임박
₩75,400
-1.62%
RISE 미국달러SOFR금리액티브(합성)
A455960강한매수신고가 임박
₩12,900
-0.23%
유안타제15호스팩
A473050강한매수VCP 압축신고가 임박
₩2,080
-0.24%
유안타제11호스팩
A444920강한매수정배열VCP 압축
₩2,100
+0.00%
에스케이증권제11호스팩
A472230강한매수신고가 임박
₩2,082
+0.10%
US80
Rallybio
RLYB-USRS 99VCP 돌파밴드 돌파정배열
$16.71
+1.77%
Rush Street Interactive Class A
RSI-USRS 96VCP 돌파신고가정배열
$34.52
+6.22%
Establishment Labs
ESTA-USRS 96VCP 돌파신고가밴드 돌파
$93.42
+0.91%
RLJ Lodging Trust REIT
RLJ-USRS 95VCP 돌파신고가정배열
$12.00
+0.76%
Werner Enterprises
WERN-USRS 94VCP 돌파신고가정배열
$46.31
+0.59%
Blue Bird
BLBD-USRS 94VCP 돌파신고가강한매수
$81.50
+4.03%
Xenia Hotels Resorts REIT
XHR-USRS 93VCP 돌파신고가밴드 돌파
$21.10
+0.48%
Columbia Financial
CLBK-USRS 93VCP 돌파
$24.50
+4.61%
Hexcel
HXL-USRS 92VCP 돌파신고가밴드 돌파
$105.73
+1.85%
Murphy USA
MUSA-USRS 91VCP 돌파정배열신고가 임박
$622.78
+0.68%
North European Oil Royalty Units
NRT-USRS 90VCP 돌파밴드 돌파
$8.16
+5.56%
Permian Resources Class A
PR-USRS 90VCP 돌파
$20.28
+0.35%
PLAI.GP HLTD.PTN. INTS. UTS.A
PAGP-USVCP 돌파신고가 임박
$25.93
+1.25%
PC Connection
CNXN-USVCP 돌파신고가정배열
$79.78
+1.03%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPR-USVCP 돌파신고가 임박
$73.48
+1.18%
Brinker International
EAT-USVCP 돌파신고가정배열
$195.01
+2.99%
Northfield Bancorp
NFBK-USVCP 돌파신고가강한매수
$15.31
+3.03%
iShares S&P GSCI Commodity-Indexed Trust
GSG-USVCP 돌파
$31.63
+0.73%
First Trust NASDAQ Oil & Gas ETF
FTXN-USVCP 돌파
$36.67
+0.43%
Chemed
CHE-USVCP 돌파신고가
$513.68
+0.72%
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBC-USVCP 돌파
$17.38
+0.75%
Invesco DWA Energy Momentum ETF
PXI-USVCP 돌파신고가 임박
$59.09
+0.01%
Harley Davidson
HOG-USVCP 돌파밴드 돌파정배열
$27.82
+4.67%
UBS ETRACS Alerian MLP Index ETN Series B due 18 July 2042
AMUB-USVCP 돌파신고가 임박
$22.80
+0.78%
Barclays Bank iPath Bloomberg Commodity Index Total Return ETN Exp 12 June 2036
DJP-USVCP 돌파
$47.21
+0.32%
Neuberger Berman Commodity Strategy ETF
NBCM-USVCP 돌파
$28.40
+0.53%
Taylor Morrison Home
TMHC-USVCP 돌파밴드 돌파정배열
$72.44
+0.43%
ALPS Alerian MLP ETF
AMLP-USVCP 돌파신고가 임박
$54.47
+0.81%
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI-USVCP 돌파
$23.92
+0.46%
Precidian ETFs Trust - BP p.l.c. ADRhedged
BPH-USVCP 돌파
$65.46
+0.50%
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB-USVCP 돌파
$25.79
+0.31%
Global X Mlp Etf
MLPA-USVCP 돌파신고가 임박
$55.77
+0.74%
iShares Bloomberg Roll Select Commodity Strategy
CMDY-USVCP 돌파
$58.79
+0.24%
abrdn Bloomberg All Cmdty Lngr Dated Strat K-1 Fr
BCD-USVCP 돌파
$36.07
+0.39%
Direxion Auspice Broad Commodity Strategy ETF
COM-USVCP 돌파신고가 임박
$33.96
+0.23%
Affinity Bancshares
AFBI-USVCP 돌파신고가강한매수
$22.79
+0.22%
Electronic Arts
EA-USVCP 돌파신고가
$209.29
+0.19%
WisdomTree Enhanced Commodity Strategy Fund
GCC-USVCP 돌파
$24.16
+0.27%
United Guardian
UG-USVCP 돌파밴드 돌파정배열
$7.70
+1.99%
Peloton Interactive Class A
PTON-USVCP 돌파밴드 돌파정배열
$6.52
+6.54%
Teucrium Agricultural Strategy No K-1 ETF
TILL-USVCP 돌파신고가 임박
$18.55
+0.65%
iPathA Series B Carbon ETN
GRN-USVCP 돌파밴드 돌파골든크로스
$33.31
+5.50%
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD-USVCP 돌파신고가 임박
$33.68
+0.46%
VanEck China Bond ETF
CBON-USVCP 돌파밴드 돌파정배열
$23.93
+0.39%
ProShares Short 20+ Yr Treasury
TBF-USVCP 돌파정배열신고가 임박
$24.94
+0.79%
Revolve Group Class A
RVLV-USVCP 돌파
$26.03
+4.62%
Drugs Made In America Acquisition Corp. Ordinary Shares
DMAA-USVCP 돌파신고가정배열
$10.70
+0.28%
CO2 Energy Transition Corp. Common Stock
NOEM-USVCP 돌파신고가
$10.58
+0.67%
AdvisorShares Vice ETF
VICE-USVCP 돌파밴드 돌파정배열
$34.11
+0.95%
Franklin Senior Loan ETF
FLBL-USVCP 돌파신고가
$23.04
+0.30%
iShares MSCI Philippines ETF
EPHE-USVCP 돌파
$25.68
+0.31%
ProShares Short MSCI EAFE
EFZ-USVCP 돌파골든크로스
$23.36
+1.01%
FT Vest Bitcoin Strategy Floor15 ETF - July
BFJL-USVCP 돌파
$17.37
+0.70%
ProShares UltraShort Basic Materials ETF
SMN-USVCP 돌파
$20.95
+2.03%
WEBs Defined Volatility XLE ETF
DVXE-USVCP 돌파
$38.93
+0.55%
Global X Purecap MSCI Energy ETF
GXPE-USVCP 돌파밴드 돌파
$33.66
+1.20%
UroGen Pharma
URGN-USRS 98신고가
$41.12
+2.21%
Xometry Class A
XMTR-USRS 98신고가정배열
$100.12
+1.60%
PBF Energy Class A
PBF-USRS 98신고가
$63.85
+1.75%
Delek US Holdings
DK-USRS 98신고가
$64.64
+2.20%
Crinetics Pharmaceuticals
CRNX-USRS 97신고가정배열
$83.87
+0.01%
ATAI Life Sciences N V
ATAI-USRS 97신고가
$7.19
-0.42%
Chatham Lodging Trust REIT
CLDT-USRS 97신고가정배열VCP 압축
$13.39
+0.15%
HF Sinclair
DINO-USRS 97신고가
$90.41
+2.05%
Par Pacific Holdings
PARR-USRS 97신고가정배열
$77.56
+1.72%
BJs Restaurants
BJRI-USRS 96신고가정배열
$68.84
+2.00%
Acadia Healthcare Company
ACHC-USRS 96신고가
$34.43
-0.20%
Marathon Petroleum
MPC-USRS 96신고가
$315.31
+0.87%
Valero Energy
VLO-USRS 96신고가
$313.31
+1.18%
Select Energy Services Class A
WTTR-USRS 96신고가
$20.41
+0.39%
International Seaways
INSW-USRS 96신고가정배열
$88.40
+1.89%
Open Lending Class A
LPRO-USRS 95신고가VCP 압축
$3.14
+0.00%
First Advantage
FA-USRS 95신고가강한매수
$22.30
-0.22%
Pitney Bowes
PBI-USRS 95신고가정배열VCP 압축
$18.51
+0.00%
CBL Associates Properties
CBL-USRS 95신고가
$55.55
+0.51%
Koppers Holdings
KOP-USRS 94신고가
$49.20
+0.12%
Phillips 66
PSX-USRS 94신고가
$208.80
+0.94%
Targa Resources
TRGP-USRS 94신고가
$282.35
-0.20%
Karat Packaging
KRT-USRS 93신고가
$38.53
+1.17%
Teladoc Health
TDOC-USRS 92신고가정배열
$9.65
+2.33%
코인20
ZAMA
ZAMAUSDTVCP 돌파밴드 돌파정배열
$0.0379
+6.79%
KAITO
KAITOUSDT신고가정배열
$0.9710
+3.42%
카이토
KRW-KAITO신고가정배열
₩1,420
+2.97%
TOWNS
TOWNSUSDT밴드 돌파
$0.0023
+0.44%
HEMI
HEMIUSDT밴드 돌파
$0.0053
+17.26%
XNO
XNOUSDT밴드 돌파
$0.4930
+50.76%
에이셔
KRW-ATH골든크로스
₩7
+3.49%
봉크
KRW-BONK골든크로스
₩0.0070
-10.00%
ACE
ACEUSDT골든크로스
$0.1402
+66.11%
U
UUSDT골든크로스
$1.00
+0.00%
RLUSD
RLUSDUSDT골든크로스
$1.00
+0.02%
BNX
BNXUSDT정배열
$1.78
-10.70%
TVK
TVKUSDT정배열
$0.0541
+2.85%
ALLO
ALLOUSDT정배열
$0.4542
+0.33%
모멘텀
KRW-MMT정배열
₩263
+0.38%
TUT
TUTUSDT정배열
$0.0145
+11.15%
POLY
POLYUSDT정배열
$0.2696
+2.70%
KGST
KGSTUSDT정배열VCP 압축
$0.0114
+0.03%
유에스디코인
KRW-USDC신고가 임박
₩1,467
-0.34%
테더
KRW-USDT신고가 임박
₩1,467
-0.27%
이런 시그널로 백테스트부터 자동매매까지 —
퀀터스 시그널 · 실데이터 · 투자판단의 근거가 아니며 자문이 아닙니다 · 개인정보처리방침